• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MediaAlpha, Inc. Class A Common Stock (NY:MAX)

    8.890 -0.210 (-2.31%)
    Official Closing Price Updated: 7:00 PM EDT, May 4, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 8.890
    Open 9.050
    Prev. Close 9.100
    Change
    -0.21
    % Change
    -2.31%
    Bid (Size) 8.360 (100)
    Ask (Size) 9.500 (100)
    High 9.340
    Low 8.740
    52 Week High 13.92
    52 Week Low 7.090
    EPS 0.3900
    Price / Earnings 22.79
    Dividend Yield N/A
    Shares Outstanding 37,667,432
    Volume 838,782
    Average Volume (3 Mo) 871K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -3.06 (-25.61%)
    1 Month
    -0.47 (-5.02%)
    3 Month
    -1.19 (-11.81%)
    6 Month
    -4.37 (-32.96%)
    1 Year
    -1.13 (-11.28%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.