• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    MediaAlpha, Inc. Class A Common Stock (NY:MAX)

    10.16 +0.14 (+1.45%)
    Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 291,663
    Open 10.01
    Bid (Size) 10.15 (500)
    Ask (Size) 10.18 (300)
    Prev. Close 10.02
    Today's Range 9.855 - 10.18
    52wk Range 7.090 - 13.92
    Shares Outstanding 37,667,432
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    Knowles, MediaAlpha, and Ibotta Shares Are Soaring, What You Need To Know
    What Happened? A number of stocks jumped in the afternoon session after yields tumbled as the Trump Administration announced a new peace deal that would lead... 
    Via StockStory
    Topics Economy Government
    News headline image
    2 Value Stocks to Target This Week and 1 Facing Challenges
    The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether t... 
    Via StockStory

    Performance

    YTD
    -14.9%
    -14.9%
    1 Month
    +22.6%
    +22.6%
    3 Month
    +5.1%
    +5.1%
    6 Month
    -20.0%
    -20.0%
    1 Year
    -6.1%
    -6.1%

    More News

    Read More
    News headline image
    MAX Alert: BFA Law Reminds MediaAlpha Shareholders of its Pending Investigation into the Board after FTC Settlement
    From Bleichmar Fonti & Auld LLP
    Via Business Wire
    News headline image
    MediaAlpha, Grid Dynamics, and Ibotta Stocks Trade Down, What You Need To Know
    Via StockStory
    MediaAlpha (NYSE:MAX) Reports Record Q1 Revenue, But EPS Miss Weighs on After-Hours Trading ↗
    Via Chartmill
    News headline image
    MAX Shareholder Alert: MediaAlpha Investors are Notified of BFA Law’s Investigation into the Company’s Board of Directors
    From Bleichmar Fonti & Auld LLP
    Via Business Wire
    News headline image
    1 Small-Cap Stock to Keep an Eye On and 2 We Find Risky
    Via StockStory
    News headline image
    Q1 Earnings Highlights: MediaAlpha (NYSE:MAX) Vs The Rest Of The Advertising & Marketing Services Stocks
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MediaAlpha Appoints Lauren StClair to Board of Directors
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    MediaAlpha to Present at the William Blair 46th Annual Growth Stock Conference on Tuesday, June 2, 2026
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    2 Cash-Producing Stocks with Solid Fundamentals and 1 We Turn Down
    Via StockStory
    Topics Energy
    News headline image
    MediaAlpha (MAX) Stock Is Up, What You Need To Know
    Via StockStory
    News headline image
    MAX Q1 Deep Dive: Marketplace Expansion and AI Initiatives Drive Revenue Upside
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MediaAlpha (MAX) Q1 2026 Earnings Transcript ↗
    Via The Motley Fool
    Topics Artificial Intelligence
    News headline image
    MediaAlpha’s (NYSE:MAX) Q1 CY2026 Sales Top Estimates
    Via StockStory
    News headline image
    MediaAlpha Announces First Quarter 2026 Financial Results
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    What To Expect From MediaAlpha’s (MAX) Q1 Earnings
    Via StockStory
    News headline image
    MediaAlpha Earns Great Place To Work® Certification™ for 10th Consecutive Year
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    Q4 Earnings Outperformers: MediaAlpha (NYSE:MAX) And The Rest Of The Advertising & Marketing Services Stocks
    Via StockStory
    Topics Artificial Intelligence
    News headline image
    MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX
    Via Newsfile
    News headline image
    Kyndryl, CBIZ, and MediaAlpha Shares Skyrocket, What You Need To Know
    Via StockStory
    News headline image
    MediaAlpha To Report First Quarter 2026 Financial Results on April 29, 2026
    From MediaAlpha, Inc.
    Via GlobeNewswire
    News headline image
    2 Services Stocks to Keep an Eye On and 1 We Turn Down
    Via StockStory
    News headline image
    MEDIAALPHA, INC. INVESTOR ALERT: Scott+Scott Attorneys at Law LLP Investigates MediaAlpha, Inc.'s Directors and Officers for Breach of Fiduciary Duties - MAX
    Via Newsfile
    News headline image
    1 Value Stock with Promising Prospects and 2 Facing Challenges
    Via StockStory

    Frequently Asked Questions

    Is MediaAlpha, Inc. Class A Common Stock publicly traded?
    Yes, MediaAlpha, Inc. Class A Common Stock is publicly traded.
    What exchange does MediaAlpha, Inc. Class A Common Stock trade on?
    MediaAlpha, Inc. Class A Common Stock trades on the New York Stock Exchange
    What is the ticker symbol for MediaAlpha, Inc. Class A Common Stock?
    The ticker symbol for MediaAlpha, Inc. Class A Common Stock is MAX on the New York Stock Exchange
    What is the current price of MediaAlpha, Inc. Class A Common Stock?
    The current price of MediaAlpha, Inc. Class A Common Stock is 10.16
    When was MediaAlpha, Inc. Class A Common Stock last traded?
    The last trade of MediaAlpha, Inc. Class A Common Stock was at 06/18/26 03:50 PM ET
    What is the market capitalization of MediaAlpha, Inc. Class A Common Stock?
    The market capitalization of MediaAlpha, Inc. Class A Common Stock is 382.89M
    How many shares of MediaAlpha, Inc. Class A Common Stock are outstanding?
    MediaAlpha, Inc. Class A Common Stock has 383M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.