• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY: PGR )

    209.19 -1.66 (-0.79%)
    Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 3,964,669
    Open 209.08
    Bid (Size) 202.00 (6)
    Ask (Size) 215.00 (3)
    Prev. Close 210.85
    Today's Range 206.67 - 210.27
    52wk Range 111.41 - 217.77
    Shares Outstanding 585,164,326
    Dividend Yield 0.19%
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    Here's How Much $1000 Invested In Progressive 20 Years Ago Would Be Worth Today
    Via Benzinga
    How Is The Market Feeling About Progressive?
    Via Benzinga

    Performance

    YTD
    +29.43%
    +29.43%
    1 Month
    +1.38%
    +1.38%
    3 Month
    +1.70%
    +1.70%
    6 Month
    +32.60%
    +32.60%
    1 Year
    +58.77%
    +58.77%

    More News

    Read More
    Stocks Fall Alongside Consumer Sentiment
    Via Talk Markets
    Topics Economy
    Exposures Interest Rates
    Progressive Reports May 2024 Results
    From Progressive Casualty Insurance Company
    Via GlobeNewswire
    South Florida Grapples With Rising Flood Waters: What Are The Implications For Insurance Sector?
    Via Benzinga
    The Analyst Verdict: Progressive In The Eyes Of 20 Experts
    Via Benzinga
    $1000 Invested In This Stock 20 Years Ago Would Be Worth $9,700 Today
    Via Benzinga
    How Is The Market Feeling About Progressive?
    Via Benzinga
    3 No-Brainer Financial Stocks to Buy Right Now for Less Than $500
    Via The Motley Fool
    This Stock Turned $1,000 Into $8.7 Million -- and It's Still a Buy Today
    Via The Motley Fool
    9 Financials Stocks With Whale Alerts In Today's Session
    Via Benzinga
    3 Top-Ranked Large Caps To Buy For Growth
    Via Talk Markets
    Beyond The Numbers: 20 Analysts Discuss Progressive Stock
    Via Benzinga
    Progressive Reports April 2024 Results
    From Progressive Corporation
    Via GlobeNewswire
    $100 Invested In Progressive 15 Years Ago Would Be Worth This Much Today
    Via Benzinga
    $1000 Invested In This Stock 10 Years Ago Would Be Worth $8,600 Today
    Via Benzinga
    3 Must-Sell Stocks: Protect Your Profits from the Looming 2024 Hurricane Season Chaos
    Via InvestorPlace
    3 Insurance Stocks to Buy Hand Over Fist in May
    Via The Motley Fool
    Investing in This High-Yield ETF Could Turn $500 Per Month Into $42,650 in Annual Passive Income
    Via The Motley Fool
    Topics ETFs
    Turbulent Times: 3 Stocks That Could Outperform in a Market Crash
    Via InvestorPlace
    Soaring Premiums, Soaring Profits: 3 Top Insurance Stocks to Own Now
    Via InvestorPlace
    $1000 Invested In This Stock 20 Years Ago Would Be Worth $9,900 Today
    Via Benzinga
    Progressive Announces Investor Relations Call
    From Progressive Corporation
    Via GlobeNewswire
    Jim Cramer Likes Palantir, Recommends Pioneer Natural Resources: 'I Want You To Ka-Ching, Ka-Ching'
    Via Benzinga
    Got $1,000? This ETF Could Turn It Into an $85 Annual Passive Income Stream.
    Via The Motley Fool
    Topics ETFs
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.