• Subscribe
  • Webinars
  • White Papers
  • Buyer's Guide
  • PhotonicsNXT
  • Get Published!
    • Recent Quotes
    My Watchlist
    Indicators
    BioOptics Stock Watch
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Byrna Technologies, Inc. - Common Stock (NQ:BYRN)

    6.610 -0.080 (-1.20%)
    Streaming Delayed Price Updated: 11:10 AM EDT, Apr 16, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Detailed Quote
    Volume 210,238
    Open 6.900
    Bid (Size) 6.590 (300)
    Ask (Size) 6.610 (200)
    Prev. Close 6.690
    Today's Range 6.570 - 7.005
    52wk Range 5.560 - 34.30
    Shares Outstanding 22,667,235
    Dividend Yield N/A
    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Top News

    More News
    News headline image
    5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call
    Byrna’s first quarter saw sales climb year-over-year, but the company missed Wall Street’s revenue expectations and the market reacted sharply to the underpe... 
    Via StockStory
    Topics Earnings
    News headline image
    BYRN Q1 Deep Dive: Retail Expansion and E-Commerce Challenges Shape Near-Term Outlook
    Non-lethal weapons company Byrna (NASDAQ:BYRN) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 10.9% year on year to $29.05 mill... 
    Via StockStory

    Performance

    YTD
    -60.5%
    -60.5%
    1 Month
    -31.2%
    -31.2%
    3 Month
    -60.6%
    -60.6%
    6 Month
    -71.7%
    -71.7%
    1 Year
    -67.5%
    -67.5%

    More News

    Read More
    News headline image
    3 Cash-Burning Stocks We Keep Off Our Radar
    Via StockStory
    Topics Bankruptcy
    News headline image
    Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    Byrna Technologies Inc. (NASDAQ:BYRN) Stock Plummets 14% on Q1 Earnings and Revenue Miss ↗
    Via Chartmill
    News headline image
    Why Byrna (BYRN) Stock Is Trading Lower Today
    Via StockStory
    Topics Economy
    News headline image
    Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates
    Via StockStory
    News headline image
    Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗
    Via The Motley Fool
    Topics Earnings
    News headline image
    Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
    Via StockStory
    News headline image
    Byrna Technologies Likely To Report Lower Q1 Earnings; These Most Accurate Analysts Revise Forecasts Ahead Of Earnings Call ↗
    Via Benzinga
    News headline image
    3 Stocks Under $10 with Questionable Fundamentals
    Via StockStory
    News headline image
    Q4 Rundown: Byrna (NASDAQ:BYRN) Vs Other Aerospace and Defense Stocks
    Via StockStory
    Topics Emissions
    News headline image
    Spotting Winners: Byrna (NASDAQ:BYRN) And Aerospace and Defense Stocks In Q4
    Via StockStory
    Topics Emissions
    News headline image
    Byrna, Energy Recovery, Concrete Pumping, Alta, and Plug Power Shares Plummet, What You Need To Know
    Via StockStory
    Topics Economy Stocks Supply Chain
    News headline image
    3 Russell 2000 Stocks We Think Twice About
    Via StockStory
    News headline image
    Methode Electronics, Allient, Byrna, ChargePoint, and Heartland Express Shares Are Falling, What You Need To Know
    Via StockStory
    Topics Economy Supply Chain
    News headline image
    1 of Wall Street’s Favorite Stock to Own for Decades and 2 That Underwhelm
    Via StockStory
    News headline image
    3 Reasons to Sell BYRN and 1 Stock to Buy Instead
    Via StockStory
    Topics Bankruptcy
    News headline image
    Why Byrna (BYRN) Stock Is Down Today
    Via StockStory
    Topics Artificial Intelligence Economy Stocks
    News headline image
    2 Growth Stocks to Stash and 1 We Turn Down
    Via StockStory
    News headline image
    3 Industrials Stocks Walking a Fine Line
    Via StockStory
    Topics Government Stocks
    News headline image
    3 Profitable Stocks with Open Questions
    Via StockStory
    News headline image
    The Top 5 Analyst Questions From Byrna’s Q4 Earnings Call
    Via StockStory
    Topics Earnings
    News headline image
    1 of Wall Street’s Favorite Stock on Our Buy List and 2 We Find Risky
    Via StockStory

    Frequently Asked Questions

    Is Byrna Technologies, Inc. - Common Stock publicly traded?
    Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
    What exchange does Byrna Technologies, Inc. - Common Stock trade on?
    Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
    What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
    The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
    What is the current price of Byrna Technologies, Inc. - Common Stock?
    The current price of Byrna Technologies, Inc. - Common Stock is 6.610
    When was Byrna Technologies, Inc. - Common Stock last traded?
    The last trade of Byrna Technologies, Inc. - Common Stock was at 04/16/26 11:10 AM ET
    What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
    The market capitalization of Byrna Technologies, Inc. - Common Stock is 149.82M
    How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
    Byrna Technologies, Inc. - Common Stock has 150M shares outstanding.
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.