Alarum Technologies Ltd. - American Depositary Shares (NQ:ALAR)

1.740 +0.120 (+7.41%)
Delayed Quote Updated: 4:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 23,577
Open 1.660
Bid (Size) 1.710 (300)
Ask (Size) 1.740 (100)
Prev. Close 1.620
Today's Range 1.660 - 1.765
52wk Range 1.160 - 16.56
Shares Outstanding 726,103,611
Dividend Yield N/A

Performance

52-Week Range 89.5% below 52-week high
1.740
1.1652W Low 16.5652W High
1 Week 10.8% below 1-week high
1.521W Low 1.951W High

Alarum Technologies Ltd. - American Depositary Shares (ALAR) traded between $1.16 and $16.56 over the past 52 weeks and last traded at $1.74, 89.5% below its 52-week high. Over the past week it ranged between $1.52 and $1.95.

Past 12 Months
-2.2%
+13.7%
-72.6%
-72.2%
-80.3%
-88.3%
1W -$0.04
1M +$0.21
3M -$4.61
6M -$4.51
YTD -$7.10
1Y -$13.18

ALAR was -88.3% over the past year, -72.2% over six months, -80.3% year to date, -2.2% in the last week.

12 Months vs Market
ALAR
-88.3%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.3%
IWM
+16.1%

Over the past 12 months ALAR returned -88.3% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +16.1%.

Volume & Liquidity 0.09× 3-mo avg
Today 23,577 3-mo avg 251.0K
1W
52.5K
1M
189.9K
3M
251.0K
6M
161.4K
YTD
123.6K
1Y
110.5K

ALAR most recently traded 23,577 shares against a 3-month average daily volume of 251.0K.

More News

Read More

Frequently Asked Questions

Is Alarum Technologies Ltd. - American Depositary Shares publicly traded?
Yes, Alarum Technologies Ltd. - American Depositary Shares is publicly traded.
What exchange does Alarum Technologies Ltd. - American Depositary Shares trade on?
Alarum Technologies Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Alarum Technologies Ltd. - American Depositary Shares?
The ticker symbol for Alarum Technologies Ltd. - American Depositary Shares is ALAR on the Nasdaq Stock Market
What is the current price of Alarum Technologies Ltd. - American Depositary Shares?
The current price of Alarum Technologies Ltd. - American Depositary Shares is 1.740
When was Alarum Technologies Ltd. - American Depositary Shares last traded?
The last trade of Alarum Technologies Ltd. - American Depositary Shares was at 10/02/26 04:00 PM ET
What is the market capitalization of Alarum Technologies Ltd. - American Depositary Shares?
The market capitalization of Alarum Technologies Ltd. - American Depositary Shares is 1.26B
How many shares of Alarum Technologies Ltd. - American Depositary Shares are outstanding?
Alarum Technologies Ltd. - American Depositary Shares has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.