ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	736,625.00	740000.00	174	-0.46%	-3375.00
NVR	6,439.00	6610.91	33,033	-2.60%	-171.91
BKNG	4,217.71	4322.42	258,501	-2.42%	-104.71
AZO	3,614.27	3712.42	117,966	-2.64%	-98.15
MELI	1,680.00	1766.10	1,203,200	-4.88%	-86.10
KORU	314.39	394.04	1,901,156	-20.21%	-79.65
FICO	1,093.62	1165.23	969,479	-6.15%	-71.61
MTD	1,168.00	1228.93	222,746	-4.96%	-60.93
BH-A	1,636.40	1697.14	24,186	-3.58%	-60.74
LITE	616.09	672.00	4,918,202	-8.32%	-55.91
KLAC	1,409.57	1465.00	1,259,295	-3.78%	-55.43
URI	733.82	780.57	861,423	-5.99%	-46.75
RHLD	115.15	153.68	346,599	-25.07%	-38.53
PH	902.17	940.48	771,166	-4.07%	-38.31
MPWR	1,033.88	1071.09	485,862	-3.47%	-37.21
SNDK	618.82	655.43	17,255,006	-5.59%	-36.61
GS	787.52	823.76	3,532,139	-4.40%	-36.24
FCNCA	1,822.91	1858.82	113,641	-1.93%	-35.91
ASML	1,351.58	1386.68	1,779,930	-2.53%	-35.10
MEDP	443.85	477.72	373,724	-7.09%	-33.87
FIX	1,373.76	1407.32	301,476	-2.38%	-33.56
TDG	1,225.95	1258.34	603,697	-2.57%	-32.39
CRS	377.21	408.14	1,219,253	-7.58%	-30.93
WTM	2,182.05	2212.14	17,255	-1.36%	-30.09
IDXX	571.21	600.52	800,669	-4.88%	-29.31
DDS	573.77	602.59	147,250	-4.78%	-28.82
GWW	1,082.18	1110.49	185,235	-2.55%	-28.31
BLK	922.90	951.17	1,133,268	-2.97%	-28.27
SITM	322.88	350.93	445,132	-7.99%	-28.05
ULTA	624.70	652.65	1,508,266	-4.28%	-27.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.