ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
COPJ	42.13	42.14	2,086	-0.01%	-0.01
AVXX	9.925	9.930	1,796	-0.05%	-0.00
VGUS	75.53	75.54	400	-0.01%	-0.01
LNGX	44.10	44.10	281	-0.01%	-0.00
ROCQ	51.23	51.23	1,879	-0.01%	-0.00
CONX	7.745	7.750	2,802	-0.06%	-0.00
AALG	8.786	8.790	4,756	-0.05%	-0.00
ROCY	51.21	51.21	767	-0.01%	-0.00
MPG	6.616	6.620	1,054	-0.06%	-0.00
LAYS	49.03	49.03	515	-0.01%	-0.00
ELIL	20.10	20.10	996	-0.02%	-0.00
BLSG	4.956	4.960	300	-0.08%	-0.00
SHPU	11.98	11.98	6,926	-0.03%	-0.00
NVDS	26.30	26.30	11,136	-0.01%	-0.00
CHR	1.586	1.590	5,139	-0.23%	-0.00
QQQH	52.76	52.76	287	-0.01%	-0.00
LMTL	45.99	45.99	559	-0.01%	-0.00
CLSZ	15.65	15.65	5,011	-0.02%	-0.00
HAKY	21.81	21.81	100	-0.02%	-0.00
XRPT	41.30	41.30	6,269	-0.01%	-0.00
DGIN	32.92	32.92	100	-0.01%	-0.00
XYZG	11.76	11.76	220	-0.02%	-0.00
MTYY	4.747	4.750	464	-0.05%	-0.00
RTXG	26.25	26.25	145	-0.01%	-0.00
SOUX	14.13	14.13	4,017	-0.02%	-0.00
KROP	35.37	35.37	201	-0.01%	-0.00
PYPG	5.908	5.910	8,063	-0.04%	-0.00
IBGK	23.38	23.38	500	-0.01%	-0.00
IGOV	41.62	41.62	129	-0.01%	-0.00
PLUL	17.17	17.17	1,882	-0.01%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.