ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	734,530.75	742386.00	225	-1.06%	-7855.25
SEB	4,797.13	5067.01	7,622	-5.33%	-269.88
NVR	6,307.31	6437.58	11,692	-2.02%	-130.27
AZO	3,050.17	3127.79	424,010	-2.48%	-77.62
BH-A	1,717.56	1772.47	21,197	-3.10%	-54.91
FICO	1,139.55	1186.24	206,083	-3.94%	-46.69
WTM	1,993.98	2032.37	10,494	-1.89%	-38.39
GHC	1,108.49	1146.18	10,084	-3.29%	-37.69
MELI	1,640.00	1674.08	338,533	-2.04%	-34.08
META	570.81	600.21	12,810,235	-4.90%	-29.40
APP	486.37	515.20	4,089,938	-5.60%	-28.84
NEU	762.20	789.88	76,526	-3.50%	-27.68
SAIA	429.40	457.02	438,935	-6.04%	-27.62
IDXX	548.14	573.00	284,446	-4.34%	-24.86
COST	964.09	986.68	1,025,582	-2.29%	-22.59
MTD	1,131.92	1151.57	74,965	-1.71%	-19.64
GPI	306.52	325.60	77,821	-5.86%	-19.08
MKL	1,862.73	1879.85	33,447	-0.91%	-17.12
MPWR	1,482.62	1498.77	549,000	-1.08%	-16.15
SPOT	453.67	469.81	1,462,494	-3.44%	-16.14
MSGS	360.54	375.97	223,940	-4.10%	-15.43
ISRG	401.75	417.07	1,228,979	-3.67%	-15.31
CVCO	589.16	604.47	90,291	-2.53%	-15.31
MSCI	593.51	608.16	224,424	-2.41%	-14.65
SPGI	419.27	433.25	1,040,236	-3.23%	-13.98
CBOE	251.44	265.24	2,826,003	-5.20%	-13.80
XPO	200.59	214.27	1,204,522	-6.38%	-13.68
MSFT	380.43	393.83	26,293,428	-3.40%	-13.40
ARCB	146.89	159.80	430,945	-8.08%	-12.91
LAD	295.00	307.50	239,450	-4.07%	-12.50

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.