ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,279.92	6390.14	21,309	-1.72%	-110.22
LITE	828.61	890.17	4,092,739	-6.92%	-61.56
AZO	3,073.45	3127.29	48,374	-1.72%	-53.84
SION	4.085	51.04	26,799,454	-92.00%	-46.95
COHR	333.36	379.13	6,946,093	-12.07%	-45.77
BH-A	1,901.99	1933.77	15,745	-1.64%	-31.78
SEB	4,210.01	4240.64	14,249	-0.72%	-30.63
FN	534.92	562.38	229,782	-4.88%	-27.46
SIMO	231.19	256.12	1,093,944	-9.73%	-24.93
MKL	1,851.11	1875.05	22,184	-1.28%	-23.94
WTM	2,127.73	2149.44	11,261	-1.01%	-21.71
LII	423.04	439.77	167,065	-3.80%	-16.73
GHC	1,169.28	1185.71	11,938	-1.39%	-16.43
CIEN	396.13	412.39	1,099,382	-3.94%	-16.26
DE	604.69	620.83	388,398	-2.60%	-16.14
URI	1,147.15	1162.84	91,606	-1.35%	-15.68
UTHR	524.30	538.84	123,481	-2.70%	-14.54
ULTA	551.88	565.15	237,197	-2.35%	-13.27
SITM	712.17	725.28	278,605	-1.81%	-13.11
AXTI	75.58	88.58	11,206,732	-14.68%	-13.00
XSD	531.96	544.67	27,790	-2.33%	-12.71
PH	1,061.61	1073.87	209,871	-1.14%	-12.26
RCL	307.79	320.00	883,191	-3.82%	-12.21
TENX	1.375	13.44	51,086,345	-89.77%	-12.06
ONTO	296.40	308.30	601,753	-3.86%	-11.90
FSLR	238.78	250.05	1,935,269	-4.51%	-11.27
ARM	271.63	282.57	1,775,314	-3.87%	-10.94
TER	368.38	379.31	1,032,351	-2.88%	-10.93
COHX	34.25	45.11	1,947,919	-24.07%	-10.86
AXTC	24.74	35.08	12,880	-29.48%	-10.34

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.