ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	745,679.44	748250.00	55	-0.34%	-2570.56
AZO	3,028.28	3070.17	136,564	-1.36%	-41.89
COST	912.43	953.13	2,641,568	-4.27%	-40.70
MCK	788.68	818.66	462,029	-3.66%	-29.98
MUSA	581.33	606.81	134,622	-4.20%	-25.48
CASY	823.30	843.10	168,097	-2.35%	-19.80
IONS	64.79	84.46	14,378,924	-23.29%	-19.67
ESLT	763.89	780.05	38,041	-2.07%	-16.16
GVA	127.42	143.52	874,788	-11.22%	-16.10
NOC	529.53	545.11	455,031	-2.86%	-15.58
CACI	480.43	493.78	156,570	-2.70%	-13.35
AFJK	13.50	26.69	164,950	-49.42%	-13.19
VRTX	487.20	498.43	873,739	-2.25%	-11.23
LMT	516.95	527.96	470,396	-2.09%	-11.01
AZN	179.20	189.28	5,001,801	-5.33%	-10.08
MDGL	555.86	565.40	106,849	-1.69%	-9.54
WINA	386.69	395.56	18,259	-2.24%	-8.87
COR	300.77	309.57	683,529	-2.84%	-8.80
BWET	199.59	208.18	115,272	-4.13%	-8.59
IBM	293.55	302.05	3,622,870	-2.82%	-8.50
FDS	239.79	247.82	417,587	-3.24%	-8.03
RNR	314.56	322.37	192,860	-2.42%	-7.81
KRYS	367.63	375.40	136,046	-2.07%	-7.76
KNSL	338.62	345.96	90,895	-2.12%	-7.34
AVAV	150.56	157.78	1,471,268	-4.58%	-7.22
IRTC	118.21	125.34	331,918	-5.69%	-7.13
MSI	413.91	420.54	360,592	-1.58%	-6.63
CABO	34.49	40.87	347,562	-15.61%	-6.38
INSW	82.26	88.20	327,699	-6.73%	-5.94
MKL	1,951.68	1957.09	24,938	-0.28%	-5.41

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.