ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	721,578.94	727880.56	102	-0.87%	-6301.62
SEB	5,656.54	5958.89	7,272	-5.07%	-302.35
FICO	928.23	1072.35	644,863	-13.44%	-144.12
AZO	3,482.09	3548.19	87,276	-1.86%	-66.09
BH-A	1,738.00	1771.96	4,262	-1.92%	-33.96
COST	998.55	1032.03	964,222	-3.24%	-33.48
CASY	731.86	758.76	225,933	-3.55%	-26.90
WTM	2,285.85	2309.92	5,909	-1.04%	-24.07
NET	170.29	193.05	10,114,810	-11.79%	-22.76
MKL	1,934.24	1956.63	15,192	-1.14%	-22.39
REGN	745.97	767.85	265,738	-2.85%	-21.88
HIFS	289.87	310.50	50,485	-6.65%	-20.63
IDXX	564.28	584.75	221,489	-3.50%	-20.47
DJCO	529.41	549.59	30,548	-3.67%	-20.18
CRWD	375.38	394.68	6,419,543	-4.89%	-19.30
CAR	277.94	297.08	2,148,274	-6.44%	-19.13
MELI	1,775.43	1793.20	185,727	-0.99%	-17.77
AKAM	92.94	109.61	7,232,787	-15.21%	-16.67
INTU	345.26	361.69	4,183,390	-4.54%	-16.43
CACI	547.31	563.21	122,361	-2.82%	-15.90
SPOT	470.83	486.62	695,741	-3.24%	-15.79
NTRA	187.62	203.00	1,474,187	-7.57%	-15.38
TDG	1,210.30	1225.52	110,050	-1.24%	-15.22
CDNS	266.05	281.01	1,871,745	-5.32%	-14.96
MTD	1,320.39	1335.00	51,583	-1.09%	-14.61
ULTA	518.20	532.79	368,646	-2.74%	-14.59
HUBS	190.57	205.04	1,816,459	-7.05%	-14.47
LLY	940.75	955.19	944,160	-1.51%	-14.44
AON	312.01	325.40	1,074,748	-4.11%	-13.38
KORU	386.73	399.48	476,498	-3.19%	-12.75

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.