ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
AAOG	10.55	10.56	36,439	-0.05%	-0.01
TTDU	3.015	3.020	18,785	-0.17%	-0.00
PYPG	4.735	4.740	4,155	-0.11%	-0.00
KRYS	321.55	321.55	644	-0.00%	-0.00
PDDL	12.85	12.85	569	-0.04%	-0.00
COMT	32.92	32.92	640	-0.01%	-0.00
BTF	16.49	16.49	1,009	-0.02%	-0.00
KQQQ	30.00	30.00	304	-0.01%	-0.00
SMHX	61.58	61.58	3,015	-0.01%	-0.00
SPOG	7.066	7.070	1,402	-0.05%	-0.00
KLAG	50.91	50.91	7,593	-0.01%	-0.00
AAPB	35.85	35.85	1,068	-0.01%	-0.00
AMDG	102.44	102.44	2,074	-0.00%	-0.00
UGLD	21.55	21.55	4,993	-0.01%	-0.00
AMZW	37.13	37.13	257	-0.01%	-0.00
SMZ	28.98	28.98	2,823	-0.01%	-0.00
MSTP	22.94	22.94	2,435	-0.01%	-0.00
BABU	10.55	10.55	1,636	-0.02%	-0.00
COIG	5.168	5.170	7,063	-0.04%	-0.00
BOEG	14.17	14.17	2,471	-0.01%	-0.00
TERG	51.67	51.67	3,738	-0.00%	-0.00
QQQH	55.23	55.23	10,006	-0.00%	-0.00
BULG	35.58	35.58	445	-0.01%	-0.00
COTG	13.92	13.92	721	-0.01%	-0.00
SEMY	16.29	16.29	2,724	-0.01%	-0.00
CRWL	53.52	53.52	4,352	-0.00%	-0.00
STLU	22.39	22.39	1,200	-0.00%	-0.00
AMDW	98.43	98.43	4,609	-0.00%	-0.00
OPEX	17.07	17.07	6,290	-0.00%	-0.00
COYY	19.48	19.48	1,413	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.