ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
NVR	6,419.79	6490.04	7,050	-1.08%	-70.25
AZO	3,010.57	3046.44	28,919	-1.18%	-35.86
SNEX	70.28	102.99	436,721	-31.76%	-32.71
FCNCA	2,091.57	2122.13	14,879	-1.44%	-30.56
BH-A	1,861.22	1888.89	8,306	-1.46%	-27.67
GHC	1,153.91	1177.86	4,164	-2.03%	-23.95
MTD	1,287.74	1310.02	25,124	-1.70%	-22.28
PVLA	135.38	157.24	147,435	-13.90%	-21.86
URI	1,027.50	1045.21	70,192	-1.69%	-17.71
MDGL	538.03	553.48	46,127	-2.79%	-15.45
CSL	329.95	345.39	138,371	-4.47%	-15.44
BE	200.55	214.96	6,974,267	-6.70%	-14.41
SEB	4,522.70	4535.81	893	-0.29%	-13.11
MLM	550.50	562.59	216,331	-2.15%	-12.09
VEEE	28.50	38.70	866,304	-26.36%	-10.20
RS	386.67	395.93	113,137	-2.34%	-9.26
AAPL	325.00	333.74	18,363,908	-2.62%	-8.74
WAT	360.27	368.98	126,063	-2.36%	-8.71
AAON	102.84	111.42	387,675	-7.70%	-8.58
GWW	1,386.54	1395.01	37,880	-0.61%	-8.47
CVCO	557.80	566.22	15,869	-1.49%	-8.42
DDS	542.55	550.93	18,083	-1.52%	-8.38
BH	375.93	384.19	120,128	-2.15%	-8.26
HONA	203.47	211.63	1,046,362	-3.85%	-8.16
GPI	317.92	326.06	20,747	-2.50%	-8.14
AGL	121.78	129.84	86,174	-6.21%	-8.06
LII	536.00	543.93	140,744	-1.46%	-7.93
CAT	870.92	878.65	782,319	-0.88%	-7.73
TT	462.34	469.98	254,449	-1.63%	-7.64
BAC-PRL	1,277.64	1285.00	1,939	-0.57%	-7.36

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.