ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	816,181.50	821931.00	19	-0.70%	-5749.50
NVR	5,679.81	5727.77	4,422	-0.84%	-47.96
AZO	3,143.04	3190.07	15,297	-1.47%	-47.03
UNF	242.84	279.64	799,335	-13.16%	-36.80
MPC	445.41	470.64	584,155	-5.36%	-25.23
VLO	401.55	426.76	1,171,400	-5.91%	-25.21
BH-A	1,860.01	1884.64	8,014	-1.31%	-24.63
HUBB	438.11	459.40	453,245	-4.63%	-21.29
HCA	444.67	465.26	920,237	-4.43%	-20.59
GWW	1,338.11	1357.60	40,250	-1.44%	-19.49
AIT	305.45	324.68	123,177	-5.92%	-19.23
WTM	2,209.96	2227.34	4,385	-0.78%	-17.38
SPOT	555.90	572.36	306,225	-2.87%	-16.46
HLT	336.49	351.89	665,754	-4.38%	-15.40
FLXS	67.39	82.55	76,139	-18.37%	-15.16
INOD	45.28	59.91	3,832,478	-24.41%	-14.62
PSX	274.78	288.85	579,039	-4.87%	-14.07
BA	174.65	188.31	9,127,138	-7.25%	-13.66
CTAS	212.55	225.93	2,058,370	-5.92%	-13.38
FCNCA	2,332.34	2345.61	11,582	-0.57%	-13.28
KNSL	357.41	369.88	36,827	-3.37%	-12.47
WELL	228.74	240.61	974,406	-4.93%	-11.87
AWI	153.17	164.82	434,081	-7.07%	-11.65
FICO	697.55	708.07	151,817	-1.49%	-10.52
THC	258.53	268.95	374,676	-3.87%	-10.42
FDS	313.18	323.39	78,865	-3.16%	-10.21
WSO	295.17	305.33	423,666	-3.33%	-10.16
XYL	98.11	108.24	1,798,147	-9.36%	-10.13
CASY	693.91	703.93	54,488	-1.42%	-10.02
UHS	175.94	185.71	342,729	-5.26%	-9.77

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.