ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
BRK-A	728,150.00	740750.00	1,395	-1.70%	-12600.00
BKNG	5,015.37	5115.91	110,910	-1.97%	-100.54
NVR	7,497.25	7561.54	9,565	-0.85%	-64.29
KLAC	1,520.00	1567.82	532,702	-3.05%	-47.82
MTD	1,414.95	1460.63	127,612	-3.13%	-45.68
AVAV	348.41	392.86	1,515,971	-11.32%	-44.45
BLK	1,124.90	1163.17	405,714	-3.29%	-38.27
FCNCA	2,131.72	2169.35	29,664	-1.73%	-37.63
GWW	1,044.12	1068.72	72,478	-2.30%	-24.60
ANPA	76.80	99.66	32,566	-22.94%	-22.86
IDXX	692.74	715.37	213,899	-3.16%	-22.63
CACC	451.04	472.03	91,903	-4.45%	-20.99
PH	924.11	944.27	207,244	-2.13%	-20.16
MDB	382.53	399.76	674,255	-4.31%	-17.23
LII	509.18	525.87	128,055	-3.17%	-16.69
CAT	628.96	645.38	1,009,610	-2.54%	-16.42
MLM	635.84	651.66	153,110	-2.43%	-15.82
ASML	1,342.82	1358.57	1,670,582	-1.16%	-15.75
KOLD	29.67	45.24	8,516,230	-34.42%	-15.57
MSCI	587.92	602.58	216,445	-2.43%	-14.66
URI	906.72	921.24	176,719	-1.58%	-14.52
RH	219.21	232.90	682,406	-5.88%	-13.69
VGT	745.37	758.95	496,100	-1.79%	-13.58
EQIX	788.34	801.78	143,528	-1.68%	-13.44
META	606.94	620.25	6,857,308	-2.15%	-13.31
MMM	154.85	167.80	5,321,383	-7.72%	-12.95
COIN	228.44	241.15	4,940,250	-5.27%	-12.71
WTM	2,043.69	2056.36	7,956	-0.62%	-12.67
MSTR	161.23	173.71	13,403,378	-7.18%	-12.48
TSM	330.00	342.40	12,414,900	-3.62%	-12.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.