ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
SEB	4,833.02	4884.04	28,765	-1.04%	-51.02
BH-A	2,413.15	2462.99	16,706	-2.02%	-49.84
NVR	7,762.31	7796.75	33,040	-0.44%	-34.44
TDG	1,420.52	1449.98	267,329	-2.03%	-29.46
DDS	643.89	666.48	155,663	-3.39%	-22.59
CLS	290.93	309.76	5,773,891	-6.08%	-18.83
FN	470.39	488.36	661,367	-3.68%	-17.97
AGX	380.36	396.92	335,082	-4.17%	-16.56
ANPA	52.71	69.05	238,358	-23.66%	-16.34
INSP	80.81	96.20	4,721,784	-16.00%	-15.39
MEDP	606.27	620.59	182,842	-2.31%	-14.32
CVCO	683.83	697.40	165,029	-1.95%	-13.57
MKL	2,047.08	2060.10	72,509	-0.63%	-13.02
BKNG	5,150.90	5163.61	222,502	-0.25%	-12.71
SNPS	509.47	521.95	1,882,189	-2.39%	-12.48
ABT	108.61	120.73	38,100,874	-10.04%	-12.12
GHC	1,182.12	1193.76	13,177	-0.98%	-11.64
BOOT	188.48	198.78	755,183	-5.18%	-10.30
HCI	160.02	170.10	359,116	-5.93%	-10.08
RHLD	204.21	213.32	164,972	-4.27%	-9.11
CHE	444.74	453.53	209,757	-1.94%	-8.79
PNRG	168.54	177.16	39,007	-4.87%	-8.62
MOG-A	288.46	297.01	241,279	-2.88%	-8.55
JBL	244.70	253.15	1,124,518	-3.34%	-8.45
HEI	339.44	347.75	469,804	-2.39%	-8.31
PRAX	304.38	312.60	434,452	-2.63%	-8.22
LITE	354.49	362.44	4,456,060	-2.19%	-7.95
WSHP	64.31	72.00	4,267	-10.68%	-7.69
SCCO	176.41	184.06	2,474,200	-4.16%	-7.65
AVAV	312.12	319.63	1,283,795	-2.35%	-7.51

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.