ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
LHAI	2.730	2.740	7,668,247	-0.36%	-0.01
LTCC	10.35	10.35	102	-0.05%	-0.00
RYOJ	3.065	3.070	3,637	-0.16%	-0.00
COYY	18.39	18.40	615	-0.03%	-0.00
TTAN	74.03	74.04	2,607	-0.01%	-0.01
LMTL	32.03	32.03	13,194	-0.01%	-0.00
BAIG	25.16	25.16	408	-0.02%	-0.00
AAPB	35.15	35.15	868	-0.01%	-0.00
LMNX	18.45	18.45	245	-0.02%	-0.00
LULG	6.306	6.310	7,430	-0.07%	-0.00
COMT	30.13	30.13	228	-0.01%	-0.00
OPEG	4.966	4.970	1,739	-0.08%	-0.00
CIFG	11.77	11.77	1,085	-0.03%	-0.00
AVS	8.046	8.050	74,824	-0.05%	-0.00
TERG	60.20	60.20	4,069	-0.01%	-0.00
AXTL	4.536	4.540	1,379	-0.08%	-0.00
SDTY	41.47	41.47	100	-0.01%	-0.00
AVGU	33.41	33.41	18,669	-0.01%	-0.00
LITP	12.48	12.48	343	-0.02%	-0.00
UMMA	38.13	38.13	697	-0.01%	-0.00
XRPT	22.45	22.45	24,289	-0.01%	-0.00
MSTP	12.92	12.92	16,455	-0.02%	-0.00
ASMH	126.54	126.54	731	-0.00%	-0.00
PDDL	12.92	12.92	2,860	-0.02%	-0.00
QQQY	23.76	23.76	2,564	-0.01%	-0.00
AVXX	7.438	7.440	142,845	-0.03%	-0.00
SHPU	12.58	12.58	1,045	-0.02%	-0.00
UBRL	15.15	15.15	8,328	-0.01%	-0.00
NIOG	12.40	12.40	5,132	-0.02%	-0.00
CHPS	97.18	97.18	192	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.