CoreCivic, Inc. Common Stock (NY:CXW)

31.00 -0.21 (-0.67%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 31.00
Open 30.99
Prev. Close 31.21
Change
-0.21
% Change
-0.67%
Bid (Size) 30.97 (200)
Ask (Size) 31.03 (100)
High 31.52
Low 30.74
52 Week High 32.69
52 Week Low 15.73
EPS 1.070
Price / Earnings 28.97
Dividend Yield 5.68%
Shares Outstanding 113,656,983
Volume 78,214
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+11.98 (62.99%)
1 Month
+0.71 (2.34%)
3 Month
+10.75 (53.09%)
6 Month
+12.34 (66.13%)
1 Year
+10.88 (54.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.