Recent Quotes
My Watchlist
Indicators
Cabling Market Index
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CoreCivic, Inc. Common Stock (NY:CXW)

19.61 -0.43 (-2.15%)
Official Closing Price Updated: 7:00 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 705,375
Open 19.98
Bid (Size) 18.00 (1)
Ask (Size) 20.50 (10)
Prev. Close 20.04
Today's Range 19.45 - 19.98
52wk Range 11.81 - 24.99
Shares Outstanding 113,656,983
Dividend Yield 8.98%
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
12 Industrials Stocks Moving In Tuesday's After-Market Session
 
Via Benzinga
FEMA Commits $608 Million To Support Trump's Migrant Detention Expansion
FEMA to distribute $608 million for immigrant detention centers, part of Donald Trump's immigration strategy. 
Via Benzinga
Topics Government Immigration

Performance

YTD
-9.8%
-9.8%
1 Month
-13.0%
-13.0%
3 Month
-14.6%
-14.6%
6 Month
-2.0%
-2.0%
1 Year
+60.7%
+60.7%

More News

Read More
Private Prison Stocks Geo Group (GEO) And CoreCivic (CXW) Surge After New Executive Order
Via Benzinga
Topics Government
1 Services Stock for Long-Term Investors and 2 to Brush Off
Via StockStory
Topics Stocks
Earnings Scheduled For May 7, 2025
Via Benzinga
3 Volatile Stocks with Open Questions
Via StockStory
Trump's $45-Billion Immigration Policy Supercharges Profits For Private Prisons Under 'Big Beautiful Bill'
Via Benzinga
Topics Government Immigration
KalVista Pharmaceuticals, Cogent Biosciences, WNS And Other Big Stocks Moving Higher On Monday
Via Benzinga
3 Small-Cap Stocks in Hot Water
Via StockStory
1 Profitable Stock to Target This Week and 2 to Approach with Caution
Via StockStory
'Not A Place I Want To Go Hiking:' Trump Tours 'Alligator Alcatraz' As Senate Greenlights More Funding For Migrant Crackdown
Via Stocktwits
Topics Government Immigration Lawsuit
Trump And DeSantis Inaugurate 'Alligator Alcatraz' Immigrant Detention Center Deep In Florida Everglades
Via Benzinga
Topics Government
Trump To Visit 'Alligator Alcatraz' Migrant Detention Center This Week Amid Deportation Push: Report
Via Benzinga
Topics Government
3 of Wall Street’s Favorite Stocks Playing with Fire
Via StockStory
3 Russell 2000 Stocks in the Doghouse
Via StockStory
Safety & Security Services Stocks Q1 Highlights: Brady (NYSE:BRC)
Via StockStory
Topics Artificial Intelligence
Safety & Security Services Stocks Q1 In Review: MSA Safety (NYSE:MSA) Vs Peers
Via StockStory
Topics Artificial Intelligence
CoreCivic (NYSE:CXW): Strongest Q1 Results from the Safety & Security Services Group
Via StockStory
Topics Artificial Intelligence Immigration
CORECIVIC INC (NYSE:CXW) – A High Growth Momentum Stock with Strong Technical Setup
Via Chartmill
'Trump Administration Funneling Money To Private Prison Companies' AOC Says, Calling Out Profits From ICE Detentions After Campaign Kickbacks
Via Benzinga
CoreCivic’s (NYSE:CXW) Q1: Beats On Revenue
Via StockStory
Topics Immigration
CoreCivic (CXW) Reports Q1: Everything You Need To Know Ahead Of Earnings
Via StockStory
Topics Artificial Intelligence
3 Stocks Under $50 Facing Headwinds
Via StockStory
QQQ & SPY Close Above Anchored-VWAP from All-Time Highs; Locking In Some Profits On MRX
Via Talk Markets
Topics Bonds Stocks / Equities
Safety & Security Services Stocks Q4 Teardown: Brady (NYSE:BRC) Vs The Rest
Via StockStory
Topics Artificial Intelligence

Frequently Asked Questions

Is CoreCivic, Inc. Common Stock publicly traded?
Yes, CoreCivic, Inc. Common Stock is publicly traded.
What exchange does CoreCivic, Inc. Common Stock trade on?
CoreCivic, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for CoreCivic, Inc. Common Stock?
The ticker symbol for CoreCivic, Inc. Common Stock is CXW on the New York Stock Exchange
What is the current price of CoreCivic, Inc. Common Stock?
The current price of CoreCivic, Inc. Common Stock is 19.61
When was CoreCivic, Inc. Common Stock last traded?
The last trade of CoreCivic, Inc. Common Stock was at 08/01/25 07:00 PM ET
What is the market capitalization of CoreCivic, Inc. Common Stock?
The market capitalization of CoreCivic, Inc. Common Stock is 2.23B
How many shares of CoreCivic, Inc. Common Stock are outstanding?
CoreCivic, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.