Republic Services (NY:RSG)

200.62 +0.93 (+0.46%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 7, 2026 Add to My Watchlist

Price and Volume

Price 200.62
Open 198.94
Prev. Close 199.69
Change
+0.93
% Change
+0.46%
Bid (Size) 200.55 (200)
Ask (Size) 200.68 (200)
High 201.12
Low 198.24
52 Week High 258.75
52 Week Low 199.55
EPS 6.840
Price / Earnings 29.33
Dividend Yield 1.25%
Shares Outstanding 318,364,854
Volume 700,450
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
-9.58 (-4.56%)
1 Month
-20.25 (-9.17%)
3 Month
-17.58 (-8.06%)
6 Month
-5.81 (-2.82%)
1 Year
-50.23 (-20.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.