Republic Services (NY:RSG)
Price and Volume
Detailed Quote| Volume | 213,385 |
| Open | 254.27 |
| Bid (Size) | 250.90 (100) |
| Ask (Size) | 251.27 (100) |
| Prev. Close | 249.34 |
| Today's Range | 249.71 - 254.27 |
| 52wk Range | 196.41 - 254.39 |
| Shares Outstanding | 318,364,854 |
| Dividend Yield | 1.07% |
Top News
More News
Performance
52-Week Range
1.3% below 52-week high
251.13
196.4152W Low
254.3952W High
1 Week
1.3% below 1-week high
242.661W Low
254.391W High
Republic Services (RSG) traded between $196.41 and $254.39 over the past 52 weeks and last traded at $251.13, 1.3% below its 52-week high. Over the past week it ranged between $242.66 and $254.39.
Past 12 Months
+0.7%
+14.3%
+17.2%
+23.3%
+19.5%
+21.2%
1W
+$1.71
1M
+$31.38
3M
+$36.87
6M
+$47.46
YTD
+$40.93
1Y
+$44.00
RSG was +21.2% over the past year, +23.3% over six months, +19.5% year to date, +0.7% in the last week.
12 Months vs Market
RSG
+21.2%
DIA
+9.9%
SPY
+11.7%
QQQ
+11.6%
IWM
+15.2%
Over the past 12 months RSG returned +21.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +11.7%, QQQ (Nasdaq 100) +11.6% and IWM (Russell 2000) +15.2%.
Volume & Liquidity
0.15× 3-mo avg
Today 213,385
3-mo avg 1.5M
1W
1.5M
1M
1.4M
3M
1.5M
6M
1.5M
YTD
1.5M
1Y
1.5M
RSG most recently traded 213,385 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Via MarketBeat
Via Chartmill
Republic Services: 3 Key Takeaways for Long-Term Investors ↗
November 02, 2026
Via The Motley Fool
Republic Services (RSG) Q3 2026 Earnings Call Transcript ↗
October 30, 2026
Via The Motley Fool
What Republic Services (RSG) Said on Its Q3 Earnings Call ↗
October 30, 2026
Via MarketBeat
S&P 500 Premarket Gainers and Losers on Oct. 30, 2026 ↗
October 30, 2026
Republic Services (RSG) reports earnings tomorrow: what to expect
October 27, 2026
Via StockStory
Topics
Artificial Intelligence
3 Large-Cap Stocks That Concern Us
October 21, 2026
Via StockStory
Via StockStory
Topics
Energy
Why Sticky Services Inflation Could Lift These 3 Stocks ↗
October 07, 2026
Via MarketBeat
3 Reasons to Sell RSG and 1 Stock to Buy Instead
September 28, 2026
Via StockStory
Turning Trash to Cash: A $129M Bet on Waste ↗
September 16, 2026
Via MarketBeat
Topics
Economy
1 Surging Stock to Keep an Eye On and 2 We Brush Off
September 15, 2026
Via StockStory
1 Industrials Stock for Long-Term Investors and 2 We Avoid
September 14, 2026
Via StockStory
3 Cash-Producing Stocks We Steer Clear Of
September 01, 2026
Via StockStory
Via MarketBeat
Topics
Artificial Intelligence
2 Cash-Producing Stocks to Research Further and 1 We Turn Down
August 31, 2026
Via StockStory
Via StockStory
Republic Services (RSG) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Frequently Asked Questions
Is Republic Services publicly traded?
Yes, Republic Services is publicly traded.
What exchange does Republic Services trade on?
Republic Services trades on the New York Stock Exchange
What is the ticker symbol for Republic Services?
The ticker symbol for Republic Services is RSG on the New York Stock Exchange
What is the current price of Republic Services?
The current price of Republic Services is 251.13
When was Republic Services last traded?
The last trade of Republic Services was at 11/12/26 11:19 AM ET
What is the market capitalization of Republic Services?
The market capitalization of Republic Services is 79.95B
How many shares of Republic Services are outstanding?
Republic Services has 80B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>