CoreCivic, Inc. Common Stock (NY:CXW)

30.93 -0.28 (-0.90%)
Streaming Delayed Price Updated: 10:56 AM EDT, Jul 28, 2026 Add to My Watchlist

Price and Volume

Price 30.93
Open 30.99
Prev. Close 31.21
Change
-0.28
% Change
-0.90%
Bid (Size) 30.90 (100)
Ask (Size) 31.01 (100)
High 31.52
Low 30.74
52 Week High 32.69
52 Week Low 15.73
EPS 1.070
Price / Earnings 28.91
Dividend Yield 5.69%
Shares Outstanding 113,656,983
Volume 77,084
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+11.91 (62.62%)
1 Month
+0.64 (2.11%)
3 Month
+10.68 (52.74%)
6 Month
+12.27 (65.76%)
1 Year
+10.81 (53.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.