CoreCivic, Inc. Common Stock (NY:CXW)

17.17 +0.70 (+4.25%)
Official Closing Price Updated: 7:00 PM EST, Feb 25, 2026 Add to My Watchlist

Price and Volume

Price 17.17
Open 16.50
Prev. Close 16.47
Change
+0.70
% Change
+4.25%
Bid (Size) 16.60 (100)
Ask (Size) 17.73 (100)
High 17.27
Low 16.24
52 Week High 23.54
52 Week Low 15.73
EPS 1.070
Price / Earnings 16.05
Dividend Yield 10.25%
Shares Outstanding 113,656,983
Volume 1,127,234
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
-1.85 (-9.73%)
1 Month
-1.49 (-7.98%)
3 Month
-0.71 (-3.97%)
6 Month
-3.37 (-16.41%)
1 Year
-1.03 (-5.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.