Progressive Corp,Ohio (NY:PGR)

207.31 -3.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2026 Add to My Watchlist

Price and Volume

Price 207.31
Open 209.43
Prev. Close 210.52
Change
-3.21
% Change
-1.52%
Bid (Size) 203.80 (100)
Ask (Size) 210.46 (100)
High 209.93
Low 207.31
52 Week High 248.17
52 Week Low 189.20
EPS 14.22
Price / Earnings 14.58
Dividend Yield 0.19%
Shares Outstanding 585,164,326
Volume 2,959,175
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
-4.81 (-2.27%)
1 Month
-10.77 (-4.94%)
3 Month
-17.99 (-7.98%)
6 Month
+13.95 (7.21%)
1 Year
-39.64 (-16.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.