Progressive Corp,Ohio (NY:PGR)

220.98 +5.44 (+2.52%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 26, 2026 Add to My Watchlist

Price and Volume

Price 220.98
Open 218.50
Prev. Close 215.54
Change
+5.44
% Change
+2.52%
Bid (Size) 220.94 (100)
Ask (Size) 221.04 (100)
High 220.99
Low 215.63
52 Week High 267.93
52 Week Low 189.20
EPS 14.22
Price / Earnings 15.54
Dividend Yield 0.18%
Shares Outstanding 585,164,326
Volume 519,884
Average Volume (3 Mo) 3M

Chart

Price Performance

YTD
+8.86 (4.18%)
1 Month
+22.20 (11.17%)
3 Month
+18.08 (8.91%)
6 Month
-6.15 (-2.71%)
1 Year
-38.69 (-14.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.