Progressive Corp,Ohio (NY:PGR)
221.76
+2.24
(+1.02%)
Streaming Delayed Price
Updated: 10:49 AM EDT, Jul 29, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 329,430 |
| Open | 218.65 |
| Bid (Size) | 221.64 (100) |
| Ask (Size) | 221.88 (300) |
| Prev. Close | 219.52 |
| Today's Range | 217.67 - 222.54 |
| 52wk Range | 189.20 - 254.93 |
| Shares Outstanding | 585,164,326 |
| Dividend Yield | 0.18% |
Top News
More News
Performance
| YTD |
+4.5%
|
+4.5%
|
| 1 Month |
+0.9%
|
+0.9%
|
| 3 Month |
+9.2%
|
+9.2%
|
| 6 Month |
+6.6%
|
+6.6%
|
| 1 Year |
-8.0%
|
-8.0%
|
More News
Read More
Progressive Announces Investor Relations Event
July 24, 2026
Via GlobeNewswire
Via MarketBeat
Topics
Earnings
Which S&P500 stocks are gapping on Wednesday? ↗
July 15, 2026
Via Chartmill
Via Benzinga
Why Progressive Insurance Fell Today ↗
July 15, 2026
Via The Motley Fool
Which S&P500 stocks are moving on Wednesday? ↗
July 15, 2026
Via Chartmill
Why Is Progressive Stock Sinking Wednesday? ↗
July 15, 2026
Via Benzinga
Progressive Reports June 2026 Results
July 15, 2026
Via GlobeNewswire
Via StockStory
Via The Motley Fool
Topics
Economy
Via The Motley Fool
Which S&P500 stocks are moving on Tuesday? ↗
June 23, 2026
Via Chartmill
Progressive Announces Management Changes
June 17, 2026
Via GlobeNewswire
Progressive Reports May 2026 Results
June 17, 2026
Via GlobeNewswire
Via The Motley Fool
Topics
Bonds
Allstate’s Comeback Is Turning Into a Profit Machine ↗
June 08, 2026
Via MarketBeat
Topics
Economy
Frequently Asked Questions
Is Progressive Corp,Ohio publicly traded?
Yes, Progressive Corp,Ohio is publicly traded.
What exchange does Progressive Corp,Ohio trade on?
Progressive Corp,Ohio trades on the New York Stock Exchange
What is the ticker symbol for Progressive Corp,Ohio?
The ticker symbol for Progressive Corp,Ohio is PGR on the New York Stock Exchange
What is the current price of Progressive Corp,Ohio?
The current price of Progressive Corp,Ohio is 221.76
When was Progressive Corp,Ohio last traded?
The last trade of Progressive Corp,Ohio was at 07/29/26 10:49 AM ET
What is the market capitalization of Progressive Corp,Ohio?
The market capitalization of Progressive Corp,Ohio is 129.77B
How many shares of Progressive Corp,Ohio are outstanding?
Progressive Corp,Ohio has 130B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>