Republic Services (NY:RSG)

215.08 +0.46 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2026 Add to My Watchlist

Price and Volume

Price 215.08
Open 214.48
Prev. Close 214.62
Change
+0.46
% Change
+0.21%
Bid (Size) 206.30 (100)
Ask (Size) 218.00 (100)
High 217.27
Low 213.57
52 Week High 238.62
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.44
Dividend Yield 1.16%
Shares Outstanding 318,364,854
Volume 1,199,251
Average Volume (3 Mo) 2M

Chart

Price Performance

YTD
+4.88 (2.32%)
1 Month
-8.30 (-3.72%)
3 Month
+12.70 (6.28%)
6 Month
-7.99 (-3.58%)
1 Year
-21.95 (-9.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.