Republic Services (NY:RSG)

212.10 -0.62 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2026 Add to My Watchlist

Price and Volume

Price 212.10
Open 211.92
Prev. Close 212.72
Change
-0.62
% Change
-0.29%
Bid (Size) 209.76 (100)
Ask (Size) 215.44 (200)
High 213.22
Low 211.23
52 Week High 233.42
52 Week Low 196.41
EPS 6.840
Price / Earnings 31.01
Dividend Yield 1.18%
Shares Outstanding 318,364,854
Volume 1,058,029
Average Volume (3 Mo) 1M

Chart

Price Performance

YTD
+1.90 (0.90%)
1 Month
-7.17 (-3.27%)
3 Month
-2.58 (-1.20%)
6 Month
-9.58 (-4.32%)
1 Year
-16.11 (-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.