Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	41.85	41.85	41.39	41.53	23,966	-0.44(-1.05%)
May 06, 2026	42.20	42.20	41.91	41.97	21,230	-0.17(-0.40%)
May 05, 2026	42.11	42.37	42.00	42.14	11,163	+0.05(+0.12%)
May 04, 2026	42.36	42.38	41.93	42.09	30,828	-0.28(-0.66%)
May 01, 2026	42.69	42.69	42.37	42.37	12,282	-0.28(-0.66%)
Apr 30, 2026	41.95	42.65	41.95	42.65	23,534	+0.67(+1.59%)
Apr 29, 2026	42.02	42.06	41.85	41.98	172,981	+0.03(+0.08%)
Apr 28, 2026	41.98	42.10	41.78	41.95	27,413	+0.13(+0.30%)
Apr 27, 2026	41.89	42.00	41.78	41.83	17,648	+0.03(+0.06%)
Apr 24, 2026	42.08	42.08	41.79	41.80	13,043	-0.33(-0.79%)
Apr 23, 2026	41.90	42.15	41.90	42.13	14,705	+0.43(+1.02%)
Apr 22, 2026	42.03	42.05	41.54	41.70	21,331	-0.09(-0.23%)
Apr 21, 2026	42.12	42.12	41.74	41.80	29,768	-0.16(-0.38%)
Apr 20, 2026	41.95	42.12	41.80	41.96	26,038	+0.05(+0.12%)
Apr 17, 2026	41.64	41.95	41.55	41.91	21,522	+0.12(+0.29%)
Apr 16, 2026	41.48	41.81	41.48	41.79	40,350	+0.31(+0.75%)
Apr 15, 2026	41.60	41.73	41.34	41.48	17,074	-0.23(-0.55%)
Apr 14, 2026	41.73	41.73	41.58	41.71	14,473	-0.09(-0.22%)
Apr 13, 2026	41.67	41.87	41.53	41.80	45,215	+0.13(+0.31%)
Apr 10, 2026	42.00	42.10	41.67	41.67	13,640	-0.38(-0.90%)
Apr 09, 2026	41.87	42.14	41.78	42.05	42,089	+0.13(+0.32%)
Apr 08, 2026	41.45	41.91	41.45	41.91	23,844	+0.51(+1.23%)
Apr 07, 2026	41.31	41.61	41.31	41.41	16,012	-0.01(-0.03%)
Apr 06, 2026	41.27	41.43	41.22	41.42	13,557	+0.16(+0.38%)
Apr 02, 2026	41.17	41.46	41.05	41.26	43,977	+0.07(+0.16%)
Apr 01, 2026	41.14	41.24	41.08	41.20	14,097	-0.07(-0.17%)
Mar 31, 2026	41.18	41.48	40.92	41.27	33,345	+0.25(+0.61%)
Mar 30, 2026	41.31	41.41	40.90	41.02	162,978	-0.04(-0.10%)
Mar 27, 2026	41.21	41.32	40.98	41.06	37,243	-0.08(-0.19%)
Mar 26, 2026	40.98	41.42	40.98	41.14	27,735	-0.01(-0.02%)
Mar 25, 2026	41.10	41.25	40.98	41.14	13,421	+0.20(+0.48%)
Mar 24, 2026	40.51	41.22	40.51	40.95	16,035	+0.29(+0.71%)
Mar 23, 2026	40.74	40.94	40.47	40.66	18,231	+0.32(+0.79%)
Mar 20, 2026	40.89	40.89	40.15	40.34	17,392	-0.52(-1.27%)
Mar 19, 2026	40.81	41.05	40.67	40.86	47,224	-0.04(-0.11%)
Mar 18, 2026	41.26	41.29	40.87	40.90	10,059	-0.50(-1.21%)
Mar 17, 2026	41.55	41.66	41.40	41.40	15,532	+0.07(+0.16%)
Mar 16, 2026	41.36	41.42	41.23	41.34	21,830	+0.19(+0.46%)
Mar 13, 2026	41.29	41.38	41.11	41.15	25,531	+0.07(+0.17%)
Mar 12, 2026	41.22	41.51	41.03	41.08	22,247	-0.24(-0.58%)
Mar 11, 2026	41.18	41.35	41.06	41.32	25,695	+0.00(+0.00%)
Mar 10, 2026	41.62	41.69	41.31	41.32	32,832	-0.34(-0.82%)
Mar 09, 2026	41.55	41.73	41.09	41.66	15,695	-0.13(-0.32%)
Mar 06, 2026	41.75	41.92	41.47	41.79	24,496	-0.31(-0.75%)
Mar 05, 2026	42.29	42.34	41.91	42.10	29,862	-0.43(-1.01%)
Mar 04, 2026	42.57	42.57	42.18	42.53	25,277	-0.02(-0.05%)
Mar 03, 2026	42.53	42.61	41.98	42.55	14,083	-0.40(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.