Timothy Plan High Dividend Stock ETF (NY:TPHD)

43.55 -0.45 (-1.02%)

Official Closing Price Updated: 4:10 PM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Volume	35,875
Open	43.54
Bid (Size)	41.26 (500)
Ask (Size)	65.55 (200)
Prev. Close	44.00
Today's Range	43.23 - 43.83
52wk Range	37.54 - 45.32
Shares Outstanding	79,500
Dividend Yield	1.44%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Values-Driven ETFs For American Conservatives ↗

June 09, 2022

Investors concerned primarily with the environment and/or social change are not the only groups looking to align their investments with personal convictions and values.

Via Talk Markets

Performance

52-Week Range 3.9% below 52-week high

43.55

37.5452W Low 45.3252W High

1 Week 3.9% below 1-week high

43.941W Low 45.321W High

Timothy Plan High Dividend Stock ETF (TPHD) traded between $37.54 and $45.32 over the past 52 weeks and last traded at $43.55, 3.9% below its 52-week high. Over the past week it ranged between $43.94 and $45.32.

Past 12 Months

-1.9%

+4.8%

+0.3%

+4.9%

+12.1%

+14.4%

1W -$0.86

1M +$1.98

3M +$0.12

6M +$2.02

YTD +$4.70

1Y +$5.50

TPHD was +14.4% over the past year, +4.9% over six months, +12.1% year to date, -1.9% in the last week.

12 Months vs Market

TPHD

+14.4%

DIA

+8.3%

SPY

+8.5%

QQQ

+5.3%

IWM

+11.8%

Over the past 12 months TPHD returned +14.4% versus DIA (Dow) +8.3%, SPY (S&P 500) +8.5%, QQQ (Nasdaq 100) +5.3% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 1.43× 3-mo avg

Today 35,875 3-mo avg 25.2K

47.2K

34.2K

25.2K

23.1K

YTD

25.0K

24.1K

TPHD most recently traded 35,875 shares against a 3-month average daily volume of 25.2K.

Frequently Asked Questions

Is Timothy Plan High Dividend Stock ETF publicly traded?

Yes, Timothy Plan High Dividend Stock ETF is publicly traded.

What exchange does Timothy Plan High Dividend Stock ETF trade on?

Timothy Plan High Dividend Stock ETF trades on the New York Stock Exchange

What is the ticker symbol for Timothy Plan High Dividend Stock ETF?

The ticker symbol for Timothy Plan High Dividend Stock ETF is TPHD on the New York Stock Exchange

What is the current price of Timothy Plan High Dividend Stock ETF?

The current price of Timothy Plan High Dividend Stock ETF is 43.55

When was Timothy Plan High Dividend Stock ETF last traded?

The last trade of Timothy Plan High Dividend Stock ETF was at 11/06/26 04:10 PM ET

What is the market capitalization of Timothy Plan High Dividend Stock ETF?

The market capitalization of Timothy Plan High Dividend Stock ETF is 3.46M

How many shares of Timothy Plan High Dividend Stock ETF are outstanding?

Timothy Plan High Dividend Stock ETF has 3M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.