Aeluma, Inc. - Common Stock (NQ:ALMU)
Price and Volume
Detailed Quote| Volume | 605,696 |
| Open | 7.720 |
| Bid (Size) | 7.300 (100) |
| Ask (Size) | 7.700 (3,000) |
| Prev. Close | 7.520 |
| Today's Range | 7.360 - 8.060 |
| 52wk Range | 6.590 - 31.79 |
| Shares Outstanding | 10,650,002 |
| Dividend Yield | N/A |
Top News
More News
Aeluma to Participate in Upcoming Investor Conferences
October 27, 2026
From Aeluma, Inc.
Via GlobeNewswire
Performance
52-Week Range
76.4% below 52-week high
7.500
6.5952W Low
31.7952W High
1 Week
10.0% below 1-week high
6.781W Low
8.331W High
Aeluma, Inc. - Common Stock (ALMU) traded between $6.59 and $31.79 over the past 52 weeks and last traded at $7.50, 76.4% below its 52-week high. Over the past week it ranged between $6.78 and $8.33.
Past 12 Months
-3.2%
-42.7%
-55.0%
-67.3%
-57.9%
-54.2%
1W
-$0.25
1M
-$5.58
3M
-$9.17
6M
-$15.46
YTD
-$10.30
1Y
-$8.88
ALMU was -54.2% over the past year, -67.3% over six months, -57.9% year to date, -3.2% in the last week.
12 Months vs Market
ALMU
-54.2%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months ALMU returned -54.2% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.98× 3-mo avg
Today 605,696
3-mo avg 616.3K
1W
809.0K
1M
755.2K
3M
616.3K
6M
861.5K
YTD
896.1K
1Y
804.5K
ALMU most recently traded 605,696 shares against a 3-month average daily volume of 616.3K.
More News
Read More
Aeluma Announces Primit Parikh as Strategic Advisor
October 21, 2026
From Aeluma, Inc.
Via GlobeNewswire
MarketBeat Week in Review – 09/14 - 09/18 ↗
September 19, 2026
Via MarketBeat
Aeluma’s Selloff Could Be Setting Up Its Next Big Move ↗
September 17, 2026
Via MarketBeat
Topics
Artificial Intelligence
Aeluma (ALMU) Q4 2026 Earnings Call Transcript ↗
September 17, 2026
Via The Motley Fool
These stocks are moving in today's pre-market session ↗
September 17, 2026
Via Chartmill
Aeluma Q4 Earnings Call Highlights ↗
September 16, 2026
Via MarketBeat
Aeluma Announces Fourth Quarter and Full Fiscal Year 2026 Financial Results
September 16, 2026
From Aeluma, Inc.
Via GlobeNewswire
Aeluma to Announce Fourth Quarter and Fiscal Year 2026 Financial Results on September 16, 2026
September 02, 2026
From Aeluma, Inc.
Via GlobeNewswire
From Aeluma, Inc.
Via GlobeNewswire
Aeluma Names Brendan Moran Vice President of Engineering
June 23, 2026
From Aeluma, Inc.
Via GlobeNewswire
5 Under-the-Radar AI Stocks to Watch in June ↗
May 31, 2026
Via MarketBeat
Topics
Artificial Intelligence
From Aeluma, Inc.
Via GlobeNewswire
Via MarketBeat
Topics
Artificial Intelligence
Why Is Aeluma Stock Falling On Friday? ↗
May 15, 2026
Via Benzinga
Via MarketBeat
Topics
Artificial Intelligence
Which stocks are gapping on Thursday? ↗
May 14, 2026
Via Chartmill
Aeluma Q3 Earnings Call Highlights ↗
May 13, 2026
Via MarketBeat
Frequently Asked Questions
Is Aeluma, Inc. - Common Stock publicly traded?
Yes, Aeluma, Inc. - Common Stock is publicly traded.
What exchange does Aeluma, Inc. - Common Stock trade on?
Aeluma, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Aeluma, Inc. - Common Stock?
The ticker symbol for Aeluma, Inc. - Common Stock is ALMU on the Nasdaq Stock Market
What is the current price of Aeluma, Inc. - Common Stock?
The current price of Aeluma, Inc. - Common Stock is 7.500
When was Aeluma, Inc. - Common Stock last traded?
The last trade of Aeluma, Inc. - Common Stock was at 11/03/26 04:00 PM ET
What is the market capitalization of Aeluma, Inc. - Common Stock?
The market capitalization of Aeluma, Inc. - Common Stock is 79.88M
How many shares of Aeluma, Inc. - Common Stock are outstanding?
Aeluma, Inc. - Common Stock has 80M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>