Transdigm Group Incorporated Common Stock (NY:TDG)
1,225.54
+6.69
(+0.55%)
Official Closing Price
Updated: 7:00 PM EST, Nov 10, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 603,981 |
| Open | 1,199.60 |
| Bid (Size) | 1,227.38 (30) |
| Ask (Size) | 1,252.18 (10) |
| Prev. Close | 1,218.85 |
| Today's Range | 1,199.60 - 1,263.40 |
| 52wk Range | 1,071.25 - 1,463.03 |
| Shares Outstanding | 55,112,432 |
| Dividend Yield | 14.69% |
Top News
More News
What Transdigm Group (TDG) Said on Its Q4 Earnings Call ↗
Today 0:14 EST
Via MarketBeat
Performance
52-Week Range
16.2% below 52-week high
1,225.54
1,071.2552W Low
1,463.0352W High
1 Week
3.0% below 1-week high
1,177.391W Low
1,263.401W High
Transdigm Group Incorporated Common Stock (TDG) traded between $1,071.25 and $1,463.03 over the past 52 weeks and last traded at $1,225.54, 16.2% below its 52-week high. Over the past week it ranged between $1,177.39 and $1,263.40.
Past 12 Months
+0.7%
+9.4%
-1.3%
+2.9%
-9.8%
-4.9%
1W
+$8.66
1M
+$105.60
3M
-$16.50
6M
+$34.35
YTD
-$133.01
1Y
-$63.37
TDG was -4.9% over the past year, +2.9% over six months, -9.8% year to date, +0.7% in the last week.
12 Months vs Market
TDG
-4.9%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months TDG returned -4.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
1.59× 3-mo avg
Today 603,981
3-mo avg 380.4K
1W
488.6K
1M
387.4K
3M
380.4K
6M
393.9K
YTD
393.9K
1Y
383.5K
TDG most recently traded 603,981 shares against a 3-month average daily volume of 380.4K.
More News
Read More
TransDigm (TDG) Q4 2026 Earnings Call Transcript ↗
November 10, 2026
Via The Motley Fool
Topics
Earnings
TransDigm (TDG) reports earnings tomorrow: what to expect
November 08, 2026
Via StockStory
Topics
Artificial Intelligence
S&P 500 Top Movers Today: IDXX Jumps 20.39%, LITE Drops 18.23% ↗
November 02, 2026
3 market-beating stocks for long-term investors
October 28, 2026
Via StockStory
1 oversold stock primed to rebound and 2 facing challenges
October 26, 2026
Via StockStory
Topics
Energy
2 Industrials Stocks for Long-Term Investors and 1 Facing Challenges
October 15, 2026
Via StockStory
Topics
Supply Chain
Joby Hit With Over $100 Million in Damages in IP Lawsuit Verdict ↗
October 06, 2026
Via The Motley Fool
Via StockStory
3 Quality Compounders with Exciting Potential
October 02, 2026
Via StockStory
This Aerospace Stock Is Cheap, but Does That Make It a Buy Today? ↗
September 03, 2026
Via The Motley Fool
Aerospace Stocks Q2 In Review: TransDigm (NYSE:TDG) Vs Peers
August 30, 2026
Via StockStory
Topics
Emissions
If Boeing Ramps Up Production, These Suppliers May Win Big ↗
August 24, 2026
Via MarketBeat
Topics
Supply Chain
2 Profitable Stocks Worth Investigating and 1 We Brush Off
August 24, 2026
Via StockStory
Via StockStory
TransDigm (TDG) Q3 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Topics
Earnings
5 Must-Read Analyst Questions From TransDigm’s Q2 Earnings Call
August 11, 2026
Via StockStory
Topics
Earnings
Transdigm Group Q3 Earnings Call Highlights ↗
August 09, 2026
Via MarketBeat
Topics
Earnings
Why TransDigm (TDG) Stock Is Down Today
August 05, 2026
Via StockStory
Frequently Asked Questions
Is Transdigm Group Incorporated Common Stock publicly traded?
Yes, Transdigm Group Incorporated Common Stock is publicly traded.
What exchange does Transdigm Group Incorporated Common Stock trade on?
Transdigm Group Incorporated Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Transdigm Group Incorporated Common Stock?
The ticker symbol for Transdigm Group Incorporated Common Stock is TDG on the New York Stock Exchange
What is the current price of Transdigm Group Incorporated Common Stock?
The current price of Transdigm Group Incorporated Common Stock is 1,225.54
When was Transdigm Group Incorporated Common Stock last traded?
The last trade of Transdigm Group Incorporated Common Stock was at 11/10/26 07:00 PM ET
What is the market capitalization of Transdigm Group Incorporated Common Stock?
The market capitalization of Transdigm Group Incorporated Common Stock is 67.54B
How many shares of Transdigm Group Incorporated Common Stock are outstanding?
Transdigm Group Incorporated Common Stock has 68B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>