Zevia PBC Class A Common Stock (NY:ZVIA)
Price and Volume
Detailed Quote| Volume | 714,492 |
| Open | 1.210 |
| Bid (Size) | 1.110 (100) |
| Ask (Size) | 1.200 (11,400) |
| Prev. Close | 1.190 |
| Today's Range | 1.110 - 1.220 |
| 52wk Range | 1.110 - 2.780 |
| Shares Outstanding | 72,250,338 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
59.7% below 52-week high
1.120
1.1152W Low
2.7852W High
1 Week
13.8% below 1-week high
1.111W Low
1.301W High
Zevia PBC Class A Common Stock (ZVIA) traded between $1.11 and $2.78 over the past 52 weeks and last traded at $1.12, 59.7% below its 52-week high. Over the past week it ranged between $1.11 and $1.30.
Past 12 Months
-8.9%
-7.4%
-33.3%
-15.2%
-44.3%
-52.9%
1W
-$0.11
1M
-$0.09
3M
-$0.56
6M
-$0.20
YTD
-$0.89
1Y
-$1.26
ZVIA was -52.9% over the past year, -15.2% over six months, -44.3% year to date, -8.9% in the last week.
12 Months vs Market
ZVIA
-52.9%
DIA
+9.7%
SPY
+10.1%
QQQ
+7.8%
IWM
+13.7%
Over the past 12 months ZVIA returned -52.9% versus DIA (Dow) +9.7%, SPY (S&P 500) +10.1%, QQQ (Nasdaq 100) +7.8% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
1.90× 3-mo avg
Today 714,492
3-mo avg 375.2K
1W
347.5K
1M
263.8K
3M
375.2K
6M
729.4K
YTD
720.4K
1Y
756.0K
ZVIA most recently traded 714,492 shares against a 3-month average daily volume of 375.2K.
More News
Read More
Zevia Announces $20 Million Growth Equity Investment
October 22, 2026
From Zevia PBC
Via Business Wire
From Zevia PBC
Via Business Wire
3 Unprofitable Stocks We Find Risky
October 12, 2026
Via StockStory
3 of Wall Street’s Favorite Stocks That Fall Short
October 07, 2026
Via StockStory
3 Small-Cap Stocks with Warning Signs
September 18, 2026
Via StockStory
3 Reasons to Sell ZVIA and 1 Stock to Buy Instead
August 25, 2026
Via StockStory
Topics
Stocks
3 Stocks Under $10 We Keep Off Our Radar
August 24, 2026
Via StockStory
Topics
Supply Chain
Zevia Statement Regarding Kanen Wealth Management LLC
August 14, 2026
From Zevia PBC
Via Business Wire
Zevia (ZVIA) Q2 2026 Earnings Call Transcript ↗
August 12, 2026
Via The Motley Fool
Topics
Earnings
5 Revealing Analyst Questions From Zevia’s Q2 Earnings Call
August 12, 2026
Via StockStory
Zevia PBC Q2 Earnings Call Highlights ↗
August 09, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Topics
Economy
3 Consumer Stocks We’re Skeptical Of
August 06, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
3 Unprofitable Stocks We’re Skeptical Of
July 24, 2026
Via StockStory
Topics
Firearms
From Zevia PBC
Via Business Wire
Via StockStory
Via StockStory
Frequently Asked Questions
Is Zevia PBC Class A Common Stock publicly traded?
Yes, Zevia PBC Class A Common Stock is publicly traded.
What exchange does Zevia PBC Class A Common Stock trade on?
Zevia PBC Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Zevia PBC Class A Common Stock?
The ticker symbol for Zevia PBC Class A Common Stock is ZVIA on the New York Stock Exchange
What is the current price of Zevia PBC Class A Common Stock?
The current price of Zevia PBC Class A Common Stock is 1.120
When was Zevia PBC Class A Common Stock last traded?
The last trade of Zevia PBC Class A Common Stock was at 11/02/26 07:00 PM ET
What is the market capitalization of Zevia PBC Class A Common Stock?
The market capitalization of Zevia PBC Class A Common Stock is 80.92M
How many shares of Zevia PBC Class A Common Stock are outstanding?
Zevia PBC Class A Common Stock has 81M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>