Ball Corporation Common Stock (NY:BALL)

65.81 -0.98 (-1.47%)

Official Closing Price Updated: 4:10 PM EST, Nov 11, 2026 Add to My Watchlist

Price and Volume

Volume	2,053,724
Open	65.90
Bid (Size)	65.15 (100)
Ask (Size)	66.45 (100)
Prev. Close	66.79
Today's Range	65.17 - 66.39
52wk Range	46.05 - 69.58
Shares Outstanding	298,425,962
Dividend Yield	1.22%

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

BALL Q3 deep dive: margin pressure overshadows strong beverage can volume growth and global expansion

November 04, 2026

Packaging manufacturer Ball (NYSE:BALL) reported revenue ahead of Wall Street’s expectations in Q3 2026, with sales up 23.9% year on year to $4.19 billion. I...

Via StockStory

What Ball (BALL) Said on Its Q3 Earnings Call ↗

November 03, 2026

Ball (NYSE:BALL) reported higher global aluminum shipments and earnings for the third quarter of 2026, citing continued beverage-can demand across its operating regions and progress on new capacity...

Via MarketBeat

Performance

52-Week Range 5.4% below 52-week high

65.81

46.0552W Low 69.5852W High

1 Week 5.4% below 1-week high

62.971W Low 69.581W High

Ball Corporation Common Stock (BALL) traded between $46.05 and $69.58 over the past 52 weeks and last traded at $65.81, 5.4% below its 52-week high. Over the past week it ranged between $62.97 and $69.58.

Past 12 Months

-2.3%

+11.2%

+4.6%

+14.3%

+23.4%

+41.8%

1W -$1.57

1M +$6.62

3M +$2.91

6M +$8.24

YTD +$12.46

1Y +$19.40

BALL was +41.8% over the past year, +14.3% over six months, +23.4% year to date, -2.3% in the last week.

12 Months vs Market

BALL

+41.8%

DIA

+10.7%

SPY

+11.5%

QQQ

+10.8%

IWM

+16.0%

Over the past 12 months BALL returned +41.8% versus DIA (Dow) +10.7%, SPY (S&P 500) +11.5%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +16.0%.

Volume & Liquidity 0.96× 3-mo avg

Today 2,053,724 3-mo avg 2.1M

2.9M

2.6M

2.1M

2.4M

YTD

2.4M

2.5M

BALL most recently traded 2,053,724 shares against a 3-month average daily volume of 2.1M.

More News

Ball (BALL) Q3 2026 Earnings Call Transcript ↗

November 03, 2026

Via The Motley Fool

S&P 500 Top Movers for Today: Gainers and Losers ↗

November 03, 2026

Via Chartmill

S&P 500 Top Movers: Gainers and Losers on Nov. 3, 2026 ↗

November 03, 2026

Via Chartmill

S&P 500 Gap-Down Movers for November 3, 2026 Session ↗

November 03, 2026

Via Chartmill

Ball (NYSE:BALL) surprises with strong Q3 2026

November 03, 2026

Via StockStory

Ball (BALL) Q3 earnings: what to expect

November 01, 2026

Via StockStory

1 Value Stock Worth Your Attention and 2 We Turn Down

October 20, 2026

Via StockStory

3 Cash-Producing Stocks We’re Skeptical Of

October 13, 2026

Via StockStory

1 S&P 500 Stock with Exciting Potential and 2 We Brush Off

October 05, 2026

Via StockStory

Ball (BALL): Buy, Sell, or Hold Post Q2 Earnings?

September 23, 2026

Via StockStory

1 Safe-and-Steady Stock to Own for Decades and 2 Facing Challenges

September 21, 2026

Via StockStory

Winners And Losers Of Q2: Ball (NYSE:BALL) Vs The Rest Of The Industrial Packaging Stocks

September 17, 2026

Via StockStory

2 Mid-Cap Stocks with Exciting Potential and 1 We Question

September 03, 2026

Via StockStory

2 Growth Stocks to Stash and 1 Facing Headwinds

August 31, 2026

Via StockStory

Ball (BALL) Q2 2026 Earnings Call Transcript ↗

August 11, 2026

Via The Motley Fool

5 Must-Read Analyst Questions From Ball’s Q2 Earnings Call

August 11, 2026

Via StockStory

1 Industrials Stock with Impressive Fundamentals and 2 We Question

August 11, 2026

Via StockStory

2 S&P 500 Stocks with Exciting Potential and 1 We Question

August 10, 2026

Via StockStory

Stocks making big moves yesterday: AdaptHealth, UL Solutions, Ball, Tidewater, and Wayfair

August 05, 2026

Via StockStory

BALL Q2 Deep Dive: Volume Growth Offsets Margin Pressure Amid Capacity Constraints

August 05, 2026

Via StockStory

Ball Q2 Earnings Call Highlights ↗

August 04, 2026

Via MarketBeat

Why Ball (BALL) Stock Is Down Today

August 04, 2026

Via StockStory

Ball Q2 2026 Earnings Call Transcript ↗

August 04, 2026

Via Benzinga

Frequently Asked Questions

Is Ball Corporation Common Stock publicly traded?

Yes, Ball Corporation Common Stock is publicly traded.

What exchange does Ball Corporation Common Stock trade on?

Ball Corporation Common Stock trades on the New York Stock Exchange

What is the ticker symbol for Ball Corporation Common Stock?

The ticker symbol for Ball Corporation Common Stock is BALL on the New York Stock Exchange

What is the current price of Ball Corporation Common Stock?

The current price of Ball Corporation Common Stock is 65.81

When was Ball Corporation Common Stock last traded?

The last trade of Ball Corporation Common Stock was at 11/11/26 04:10 PM ET

What is the market capitalization of Ball Corporation Common Stock?

The market capitalization of Ball Corporation Common Stock is 19.64B

How many shares of Ball Corporation Common Stock are outstanding?

Ball Corporation Common Stock has 20B shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.