Inspire Medical Systems, Inc. Common Stock (NY:INSP)
Price and Volume
Detailed Quote| Volume | 632,104 |
| Open | 69.66 |
| Bid (Size) | 70.70 (500) |
| Ask (Size) | 74.00 (100) |
| Prev. Close | 69.97 |
| Today's Range | 68.67 - 71.36 |
| 52wk Range | 38.91 - 147.03 |
| Shares Outstanding | 27,271,598 |
| Dividend Yield | N/A |
Top News
More News
1 Momentum Stock to Target This Week and 2 That Underwhelm
September 22, 2026
Via StockStory
Performance
52-Week Range
51.9% below 52-week high
70.75
38.9152W Low
147.0352W High
1 Week
6.0% below 1-week high
68.441W Low
75.311W High
Inspire Medical Systems, Inc. Common Stock (INSP) traded between $38.91 and $147.03 over the past 52 weeks and last traded at $70.75, 51.9% below its 52-week high. Over the past week it ranged between $68.44 and $75.31.
Past 12 Months
+1.1%
+12.2%
+43.1%
+30.7%
-23.3%
-7.4%
1W
+$0.75
1M
+$7.67
3M
+$21.30
6M
+$16.61
YTD
-$21.52
1Y
-$5.62
INSP was -7.4% over the past year, +30.7% over six months, -23.3% year to date, +1.1% in the last week.
12 Months vs Market
INSP
-7.4%
DIA
+9.7%
SPY
+15.4%
QQQ
+24.4%
IWM
+14.8%
Over the past 12 months INSP returned -7.4% versus DIA (Dow) +9.7%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +14.8%.
Volume & Liquidity
0.78× 3-mo avg
Today 632,104
3-mo avg 807.0K
1W
1.0M
1M
976.9K
3M
807.0K
6M
986.9K
YTD
1.1M
1Y
1.2M
INSP most recently traded 632,104 shares against a 3-month average daily volume of 807.0K.
More News
Read More
Why Inspire Medical Systems (INSP) Stock Is Up Today
September 11, 2026
Via StockStory
Inspire Medical Systems (INSP): Buy, Sell, or Hold Post Q2 Earnings?
September 04, 2026
Via StockStory
Topics
Supply Chain
3 Cash-Producing Stocks That Concern Us
August 25, 2026
Via StockStory
1 Unpopular Stock That Deserves Some Love and 2 We Avoid
August 24, 2026
Via StockStory
Via StockStory
Via The Motley Fool
Via StockStory
Topics
Earnings
1 Cash-Heavy Stock with Exciting Potential and 2 We Question
August 10, 2026
Via StockStory
Why Are Inspire Medical Systems (INSP) Shares Soaring Today
August 04, 2026
Via StockStory
Inspire Medical Systems Q2 Earnings Call Highlights ↗
August 03, 2026
Via MarketBeat
Topics
Earnings
From Mobia Medical, Inc.
Via GlobeNewswire
What To Expect From Inspire Medical Systems’s (INSP) Q2 Earnings
August 01, 2026
Via StockStory
Via StockStory
3 High-Flying Stocks We Steer Clear Of
July 15, 2026
Via StockStory
2 Reasons INSP is Risky and 1 Stock to Buy Instead
July 09, 2026
Via StockStory
Topics
Supply Chain
Via StockStory
3 Cash-Producing Stocks We Think Twice About
June 29, 2026
Via StockStory
Frequently Asked Questions
Is Inspire Medical Systems, Inc. Common Stock publicly traded?
Yes, Inspire Medical Systems, Inc. Common Stock is publicly traded.
What exchange does Inspire Medical Systems, Inc. Common Stock trade on?
Inspire Medical Systems, Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Inspire Medical Systems, Inc. Common Stock?
The ticker symbol for Inspire Medical Systems, Inc. Common Stock is INSP on the New York Stock Exchange
What is the current price of Inspire Medical Systems, Inc. Common Stock?
The current price of Inspire Medical Systems, Inc. Common Stock is 70.75
When was Inspire Medical Systems, Inc. Common Stock last traded?
The last trade of Inspire Medical Systems, Inc. Common Stock was at 10/05/26 06:30 PM ET
What is the market capitalization of Inspire Medical Systems, Inc. Common Stock?
The market capitalization of Inspire Medical Systems, Inc. Common Stock is 1.93B
How many shares of Inspire Medical Systems, Inc. Common Stock are outstanding?
Inspire Medical Systems, Inc. Common Stock has 2B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>