W.W Grainger (NY:GWW)
1,489.30
-13.31
(-0.89%)
Official Closing Price
Updated: 7:00 PM EST, Nov 13, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 394,391 |
| Open | 1,503.23 |
| Bid (Size) | 1,143.07 (10) |
| Ask (Size) | 1,515.32 (30) |
| Prev. Close | 1,502.61 |
| Today's Range | 1,482.74 - 1,506.75 |
| 52wk Range | 906.52 - 1,521.41 |
| Shares Outstanding | 52,074,363 |
| Dividend Yield | 0.67% |
Top News
More News
W.W. Grainger Q3 Earnings Call Highlights ↗
November 07, 2026
Via MarketBeat
Topics
Earnings
Via StockStory
Performance
52-Week Range
2.1% below 52-week high
1,489.30
906.5252W Low
1,521.4152W High
1 Week
1.7% below 1-week high
1,439.391W Low
1,515.341W High
W.W Grainger (GWW) traded between $906.52 and $1,521.41 over the past 52 weeks and last traded at $1,489.30, 2.1% below its 52-week high. Over the past week it ranged between $1,439.39 and $1,515.34.
Past 12 Months
+2.9%
+11.9%
+12.6%
+17.0%
+48.4%
+59.3%
1W
+$41.63
1M
+$158.68
3M
+$166.66
6M
+$216.83
YTD
+$485.49
1Y
+$554.36
GWW was +59.3% over the past year, +17.0% over six months, +48.4% year to date, +2.9% in the last week.
12 Months vs Market
GWW
+59.3%
DIA
+10.2%
SPY
+12.3%
QQQ
+11.8%
IWM
+17.2%
Over the past 12 months GWW returned +59.3% versus DIA (Dow) +10.2%, SPY (S&P 500) +12.3%, QQQ (Nasdaq 100) +11.8% and IWM (Russell 2000) +17.2%.
Volume & Liquidity
1.50× 3-mo avg
Today 394,391
3-mo avg 263.6K
1W
370.8K
1M
296.8K
3M
263.6K
6M
285.4K
YTD
280.4K
1Y
281.7K
GWW most recently traded 394,391 shares against a 3-month average daily volume of 263.6K.
More News
Read More
Grainger (GWW) Q3 2026 Earnings Call Transcript ↗
November 04, 2026
Via The Motley Fool
Via Chartmill
Via StockStory
Topics
Supply Chain
3 Large-Cap Stocks to Keep an Eye On
October 12, 2026
Via StockStory
Topics
Supply Chain
Via StockStory
Topics
Supply Chain
1 Unpopular Stock That Deserves Some Love and 2 Facing Headwinds
September 28, 2026
Via StockStory
Topics
Supply Chain
Here’s How Much You Would Have Made Owning W.W. Grainger Stock In The Last 15 Years ↗
September 08, 2026
Via Benzinga
2 Reasons to Watch GWW and 1 to Stay Cautious
September 08, 2026
Via StockStory
Topics
Supply Chain
1 Industrials Stock Worth Investigating and 2 That Underwhelm
September 04, 2026
Via StockStory
1 Profitable Stock to Keep an Eye On and 2 That Underwhelm
August 28, 2026
Via StockStory
Topics
Supply Chain
2 Large-Cap Stocks with Solid Fundamentals and 1 We Find Risky
August 21, 2026
Via StockStory
Topics
Supply Chain
3 Market-Beating Stocks with Promising Prospects
August 17, 2026
Via StockStory
Topics
Supply Chain
Via StockStory
Topics
Supply Chain
Grainger (GWW) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Via StockStory
W.W. Grainger Q2 Earnings Call Highlights ↗
August 05, 2026
Via MarketBeat
Via StockStory
These S&P500 stocks are moving in today's session ↗
August 04, 2026
Via Chartmill
Frequently Asked Questions
Is W.W Grainger publicly traded?
Yes, W.W Grainger is publicly traded.
What exchange does W.W Grainger trade on?
W.W Grainger trades on the New York Stock Exchange
What is the ticker symbol for W.W Grainger?
The ticker symbol for W.W Grainger is GWW on the New York Stock Exchange
What is the current price of W.W Grainger?
The current price of W.W Grainger is 1,489.30
When was W.W Grainger last traded?
The last trade of W.W Grainger was at 11/13/26 07:00 PM ET
What is the market capitalization of W.W Grainger?
The market capitalization of W.W Grainger is 77.55B
How many shares of W.W Grainger are outstanding?
W.W Grainger has 78B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>