Iveda Solutions, Inc. - Common Stock (NQ:IVDA)
Price and Volume
Detailed Quote| Volume | 115,411 |
| Open | 0.2298 |
| Bid (Size) | 0.2350 (25,000) |
| Ask (Size) | 0.2459 (1,300) |
| Prev. Close | 0.2298 |
| Today's Range | 0.2247 - 0.2459 |
| 52wk Range | 0.2110 - 1.520 |
| Shares Outstanding | 4,457,444 |
| Dividend Yield | N/A |
Top News
More News
Abitronix and Iveda Target New York Tri-State Expansion with AbitronixAI, Powered by Iveda
October 20, 2026
From Iveda
Via Business Wire
Performance
52-Week Range
84.3% below 52-week high
0.2383
0.2152W Low
1.5252W High
1 Week
5.8% below 1-week high
0.211W Low
0.251W High
Iveda Solutions, Inc. - Common Stock (IVDA) traded between $0.21 and $1.52 over the past 52 weeks and last traded at $0.24, 84.3% below its 52-week high. Over the past week it ranged between $0.21 and $0.25.
Past 12 Months
+1.8%
-29.2%
-9.1%
-17.3%
-72.6%
-81.4%
1W
+$0.00
1M
-$0.10
3M
-$0.02
6M
-$0.05
YTD
-$0.63
1Y
-$1.04
IVDA was -81.4% over the past year, -17.3% over six months, -72.6% year to date, +1.8% in the last week.
12 Months vs Market
IVDA
-81.4%
DIA
+12.5%
SPY
+15.2%
QQQ
+18.6%
IWM
+11.9%
Over the past 12 months IVDA returned -81.4% versus DIA (Dow) +12.5%, SPY (S&P 500) +15.2%, QQQ (Nasdaq 100) +18.6% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.02× 3-mo avg
Today 115,411
3-mo avg 4.7M
1W
178.7K
1M
248.4K
3M
4.7M
6M
5.7M
YTD
5.0M
1Y
4.7M
IVDA most recently traded 115,411 shares against a 3-month average daily volume of 4.7M.
More News
Read More
NASDAQ Grants Iveda Additional 180-Day Period to Regain Minimum Bid Price Compliance
September 09, 2026
From Iveda
Via Business Wire
Via Benzinga
These stocks are the most active in today's session ↗
August 13, 2026
Via Chartmill
Via Benzinga
These stocks have an unusual volume in today's session ↗
August 13, 2026
Via Chartmill
Via Chartmill
These stocks are moving in today's pre-market session ↗
August 13, 2026
Via Chartmill
Via ACCESS Newswire
Q2 Investor Summit Virtual Live Wednesday June 24
June 23, 2026
Via ACCESS Newswire
Curious about the most active stocks on Tuesday? ↗
June 16, 2026
Via Chartmill
These stocks are gapping in today's session ↗
June 16, 2026
Via Chartmill
Tuesday's pre-market session: top gainers and losers ↗
June 16, 2026
Via Chartmill
Frequently Asked Questions
Is Iveda Solutions, Inc. - Common Stock publicly traded?
Yes, Iveda Solutions, Inc. - Common Stock is publicly traded.
What exchange does Iveda Solutions, Inc. - Common Stock trade on?
Iveda Solutions, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Iveda Solutions, Inc. - Common Stock?
The ticker symbol for Iveda Solutions, Inc. - Common Stock is IVDA on the Nasdaq Stock Market
What is the current price of Iveda Solutions, Inc. - Common Stock?
The current price of Iveda Solutions, Inc. - Common Stock is 0.2383
When was Iveda Solutions, Inc. - Common Stock last traded?
The last trade of Iveda Solutions, Inc. - Common Stock was at 10/21/26 04:00 PM ET
What is the market capitalization of Iveda Solutions, Inc. - Common Stock?
The market capitalization of Iveda Solutions, Inc. - Common Stock is 1.06M
How many shares of Iveda Solutions, Inc. - Common Stock are outstanding?
Iveda Solutions, Inc. - Common Stock has 1M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>