SoundHound AI, Inc. - Class A Common Stock (NQ:SOUN)
Price and Volume
Detailed Quote| Volume | 6,375,515 |
| Open | 3.730 |
| Bid (Size) | 3.660 (20,700) |
| Ask (Size) | 3.670 (18,200) |
| Prev. Close | 3.910 |
| Today's Range | 3.630 - 3.780 |
| 52wk Range | 3.710 - 14.30 |
| Shares Outstanding | 12,718,968 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.4% below 52-week high
3.667
3.7152W Low
14.3052W High
1 Week
14.7% below 1-week high
3.711W Low
4.301W High
SoundHound AI, Inc. - Class A Common Stock (SOUN) traded between $3.71 and $14.30 over the past 52 weeks and last traded at $3.67, 74.4% below its 52-week high. Over the past week it ranged between $3.71 and $4.30.
Past 12 Months
-13.9%
-26.2%
-50.4%
-56.4%
-65.4%
-72.7%
1W
-$0.59
1M
-$1.30
3M
-$3.73
6M
-$4.75
YTD
-$6.93
1Y
-$9.77
SOUN was -72.7% over the past year, -56.4% over six months, -65.4% year to date, -13.9% in the last week.
12 Months vs Market
SOUN
-72.7%
DIA
+9.4%
SPY
+11.0%
QQQ
+10.5%
IWM
+14.5%
Over the past 12 months SOUN returned -72.7% versus DIA (Dow) +9.4%, SPY (S&P 500) +11.0%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.33× 3-mo avg
Today 6,375,515
3-mo avg 19.5M
1W
25.6M
1M
17.4M
3M
19.5M
6M
24.9M
YTD
26.2M
1Y
26.0M
SOUN most recently traded 6,375,515 shares against a 3-month average daily volume of 19.5M.
More News
Read More
The Ugly Truth Behind SoundHound’s Q3 Results ↗
November 08, 2026
Via MarketBeat
Topics
Artificial Intelligence
SoundHound AI: 3 Key Takeaways for Long-Term Investors ↗
November 07, 2026
Via The Motley Fool
Why SoundHound AI (SOUN) stock is down today
November 06, 2026
Via StockStory
SoundHound AI (SOUN) Q3 2026 Earnings Call Transcript ↗
November 06, 2026
Via StockStory
Topics
Artificial Intelligence
SoundHound AI Q3 Earnings Call Highlights ↗
November 05, 2026
Via MarketBeat
Via StockStory
Topics
Artificial Intelligence
Via The Motley Fool
Topics
Artificial Intelligence
SoundHound AI (SOUN) reports earnings tomorrow: what to expect
November 03, 2026
Via StockStory
Topics
Artificial Intelligence
Prediction: SoundHound AI Stock Will Soar After Nov. 5 ↗
October 30, 2026
Via The Motley Fool
Via The Motley Fool
Topics
Artificial Intelligence
From SoundHound AI
Via GlobeNewswire
Forget the Anthropic IPO. Here Are 6 Stocks Worth Watching. ↗
October 21, 2026
The Biggest Risk Facing These 3 High-Growth Stocks Isn't Demand ↗
October 17, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is SoundHound AI, Inc. - Class A Common Stock publicly traded?
Yes, SoundHound AI, Inc. - Class A Common Stock is publicly traded.
What exchange does SoundHound AI, Inc. - Class A Common Stock trade on?
SoundHound AI, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for SoundHound AI, Inc. - Class A Common Stock?
The ticker symbol for SoundHound AI, Inc. - Class A Common Stock is SOUN on the Nasdaq Stock Market
What is the current price of SoundHound AI, Inc. - Class A Common Stock?
The current price of SoundHound AI, Inc. - Class A Common Stock is 3.667
When was SoundHound AI, Inc. - Class A Common Stock last traded?
The last trade of SoundHound AI, Inc. - Class A Common Stock was at 11/12/26 10:41 AM ET
What is the market capitalization of SoundHound AI, Inc. - Class A Common Stock?
The market capitalization of SoundHound AI, Inc. - Class A Common Stock is 46.65M
How many shares of SoundHound AI, Inc. - Class A Common Stock are outstanding?
SoundHound AI, Inc. - Class A Common Stock has 47M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>