Micware Co., Ltd. - American Depositary Shares (NQ:MWC)
Price and Volume
Detailed Quote| Volume | 127,485 |
| Open | 1.780 |
| Bid (Size) | 1.650 (700) |
| Ask (Size) | 1.670 (100) |
| Prev. Close | 1.720 |
| Today's Range | 1.650 - 1.780 |
| 52wk Range | 0.7800 - 13.95 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Micware and ESRI Japan Enter into a Business Alliance Agreement to Build Dynamic Space
September 15, 2026
From Micware Co., Ltd.
Via GlobeNewswire
Micware Announces Participation in Upcoming Investor Events
September 09, 2026
From Micware Co., Ltd.
Via GlobeNewswire
Performance
52-Week Range
87.9% below 52-week high
1.690
0.7852W Low
13.9552W High
1 Week
15.1% below 1-week high
1.651W Low
1.991W High
Micware Co., Ltd. - American Depositary Shares (MWC) traded between $0.78 and $13.95 over the past 52 weeks and last traded at $1.69, 87.9% below its 52-week high. Over the past week it ranged between $1.65 and $1.99.
Past 12 Months
-12.4%
+19.4%
-52.3%
-79.4%
-79.4%
-79.4%
1W
-$0.24
1M
+$0.27
3M
-$1.85
6M
-$6.51
YTD
-$6.51
1Y
-$6.51
MWC was -79.4% over the past year, -79.4% over six months, -79.4% year to date, -12.4% in the last week.
12 Months vs Market
MWC
-79.4%
DIA
+9.3%
SPY
+15.0%
QQQ
+24.3%
IWM
+14.5%
Over the past 12 months MWC returned -79.4% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +14.5%.
Volume & Liquidity
0.30× 3-mo avg
Today 127,485
3-mo avg 428.0K
1W
163.1K
1M
173.1K
3M
428.0K
6M
778.8K
YTD
778.8K
1Y
778.8K
MWC most recently traded 127,485 shares against a 3-month average daily volume of 428.0K.
More News
Read More
Micware Co., Ltd. Featured in Los Angeles Times
August 25, 2026
From Micware Co., Ltd.
Via GlobeNewswire
From Micware Co., Ltd.
Via GlobeNewswire
From Micware Co., Ltd.
Via GlobeNewswire
Frequently Asked Questions
Is Micware Co., Ltd. - American Depositary Shares publicly traded?
Yes, Micware Co., Ltd. - American Depositary Shares is publicly traded.
What exchange does Micware Co., Ltd. - American Depositary Shares trade on?
Micware Co., Ltd. - American Depositary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Micware Co., Ltd. - American Depositary Shares?
The ticker symbol for Micware Co., Ltd. - American Depositary Shares is MWC on the Nasdaq Stock Market
What is the current price of Micware Co., Ltd. - American Depositary Shares?
The current price of Micware Co., Ltd. - American Depositary Shares is 1.690
When was Micware Co., Ltd. - American Depositary Shares last traded?
The last trade of Micware Co., Ltd. - American Depositary Shares was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>