Auddia Inc. - Common Stock (NQ:AUUD)
4.510
+0.640
(+16.54%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Apr 23, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 74,447,585 |
| Open | 6.850 |
| Bid (Size) | 4.490 (500) |
| Ask (Size) | 4.510 (800) |
| Prev. Close | 3.870 |
| Today's Range | 4.450 - 10.10 |
| 52wk Range | 3.310 - 56.51 |
| Shares Outstanding | 3,856,348 |
| Dividend Yield | N/A |
Top News
More News
Thursday's session: top gainers and losers ↗
Today 15:00 EDT
Via Chartmill
Thursday's session: most active stocks ↗
Today 14:00 EDT
Via Chartmill
Performance
| YTD |
-43.0%
|
-43.0%
|
| 1 Month |
-25.9%
|
-25.9%
|
| 3 Month |
-42.4%
|
-42.4%
|
| 6 Month |
-59.3%
|
-59.3%
|
| 1 Year |
-85.0%
|
-85.0%
|
More News
Read More
Top movers in Thursday's session ↗
Today 12:30 EDT
Via Chartmill
These stocks are gapping in today's session ↗
Today 10:30 EDT
Via Chartmill
What's going on in today's pre-market session ↗
Today 8:30 EDT
Via Chartmill
Via Stocktwits
Topics
Artificial Intelligence
Here are the top movers in Wednesday's session. ↗
February 18, 2026
Via Chartmill
Discover the most active stocks in Wednesday's session. ↗
February 18, 2026
Via Chartmill
Top movers in Wednesday's session ↗
February 18, 2026
Via Chartmill
The market is filled with gapping stocks in Wednesday's session. ↗
February 18, 2026
Via Chartmill
Wednesday's pre-market session: top gainers and losers ↗
February 18, 2026
Via Chartmill
Auddia Stock Surges After Big Merger Deal Announcement ↗
February 18, 2026
Via Benzinga
Why Did AUUD Stock Surge Over 55% In Pre-Market Today? ↗
February 18, 2026
Via Stocktwits
Via Benzinga
Via Benzinga
Via Benzinga
Via Benzinga
Via Benzinga
Dow Surges 100 Points; Target Shares Fall After Q2 Results ↗
August 20, 2025
Wednesday's pre-market session: top gainers and losers ↗
August 20, 2025
Via Chartmill
Via Benzinga
Frequently Asked Questions
Is Auddia Inc. - Common Stock publicly traded?
Yes, Auddia Inc. - Common Stock is publicly traded.
What exchange does Auddia Inc. - Common Stock trade on?
Auddia Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Auddia Inc. - Common Stock?
The ticker symbol for Auddia Inc. - Common Stock is AUUD on the Nasdaq Stock Market
What is the current price of Auddia Inc. - Common Stock?
The current price of Auddia Inc. - Common Stock is 4.510
When was Auddia Inc. - Common Stock last traded?
The last trade of Auddia Inc. - Common Stock was at 04/23/26 03:25 PM ET
What is the market capitalization of Auddia Inc. - Common Stock?
The market capitalization of Auddia Inc. - Common Stock is 17.39M
How many shares of Auddia Inc. - Common Stock are outstanding?
Auddia Inc. - Common Stock has 17M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>