Byrna Technologies, Inc. - Common Stock (NQ:BYRN)
6.120
+0.350
(+6.07%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 27, 2026
Add to My Watchlist
Price and Volume
Detailed Quote| Volume | 526,157 |
| Open | 5.720 |
| Bid (Size) | 6.080 (300) |
| Ask (Size) | 6.120 (600) |
| Prev. Close | 5.770 |
| Today's Range | 5.650 - 6.170 |
| 52wk Range | 4.840 - 34.30 |
| Shares Outstanding | 22,667,235 |
| Dividend Yield | N/A |
Top News
More News
Performance
| YTD |
-63.4%
|
-63.4%
|
| 1 Month |
+1.8%
|
+1.8%
|
| 3 Month |
-52.2%
|
-52.2%
|
| 6 Month |
-65.0%
|
-65.0%
|
| 1 Year |
-76.2%
|
-76.2%
|
More News
Read More
3 Out-of-Favor Stocks with Warning Signs
May 15, 2026
Via StockStory
Topics
Credit Cards
1 Oversold Stock Primed to Rebound and 2 We Question
May 13, 2026
Via StockStory
Via StockStory
3 Industrials Stocks We Find Risky
April 23, 2026
Via StockStory
1 Cash-Heavy Stock on Our Buy List and 2 Facing Challenges
April 17, 2026
Via StockStory
Topics
Economy
5 Insightful Analyst Questions From Byrna’s Q1 Earnings Call
April 16, 2026
Via StockStory
Topics
Earnings
3 Cash-Burning Stocks We Keep Off Our Radar
April 10, 2026
Via StockStory
Topics
Bankruptcy
Byrna (BYRN) Q1 2026 Earnings Call Transcript ↗
April 09, 2026
Via The Motley Fool
Topics
Earnings
Why Byrna (BYRN) Stock Is Trading Lower Today
April 09, 2026
Via StockStory
Topics
Economy
Byrna (BYRN) Q4 2024 Earnings Call Transcript ↗
April 09, 2026
Via The Motley Fool
Topics
Earnings
Byrna (NASDAQ:BYRN) Misses Q1 CY2026 Revenue Estimates
April 09, 2026
Via StockStory
Byrna (BYRN) Q3 2024 Earnings Call Transcript ↗
April 08, 2026
Via The Motley Fool
Topics
Earnings
Byrna (BYRN) Reports Earnings Tomorrow: What To Expect
April 07, 2026
Via StockStory
3 Stocks Under $10 with Questionable Fundamentals
April 01, 2026
Via StockStory
Via StockStory
Topics
Emissions
Via StockStory
Topics
Emissions
Frequently Asked Questions
Is Byrna Technologies, Inc. - Common Stock publicly traded?
Yes, Byrna Technologies, Inc. - Common Stock is publicly traded.
What exchange does Byrna Technologies, Inc. - Common Stock trade on?
Byrna Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Byrna Technologies, Inc. - Common Stock?
The ticker symbol for Byrna Technologies, Inc. - Common Stock is BYRN on the Nasdaq Stock Market
What is the current price of Byrna Technologies, Inc. - Common Stock?
The current price of Byrna Technologies, Inc. - Common Stock is 6.120
When was Byrna Technologies, Inc. - Common Stock last traded?
The last trade of Byrna Technologies, Inc. - Common Stock was at 05/27/26 04:00 PM ET
What is the market capitalization of Byrna Technologies, Inc. - Common Stock?
The market capitalization of Byrna Technologies, Inc. - Common Stock is 138.72M
How many shares of Byrna Technologies, Inc. - Common Stock are outstanding?
Byrna Technologies, Inc. - Common Stock has 139M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>