Honeywell International (NQ:HON)
Price and Volume
Detailed Quote| Volume | 944,159 |
| Open | 223.44 |
| Bid (Size) | 223.97 (100) |
| Ask (Size) | 224.18 (200) |
| Prev. Close | 223.77 |
| Today's Range | 222.36 - 225.65 |
| 52wk Range | 195.87 - 260.28 |
| Shares Outstanding | N/A |
| Dividend Yield | 1.25% |
Top News
More News
Via MediaOutReach
Performance
52-Week Range
13.9% below 52-week high
224.07
195.8752W Low
260.2852W High
1 Week
0.7% below 1-week high
214.871W Low
225.551W High
Honeywell International (HON) traded between $195.87 and $260.28 over the past 52 weeks and last traded at $224.07, 13.9% below its 52-week high. Over the past week it ranged between $214.87 and $225.55.
Past 12 Months
+2.4%
+4.6%
-9.2%
+1.9%
+9.1%
+8.0%
1W
+$5.26
1M
+$9.94
3M
-$22.70
6M
+$4.26
YTD
+$18.64
1Y
+$16.66
HON was +8.0% over the past year, +1.9% over six months, +9.1% year to date, +2.4% in the last week.
12 Months vs Market
HON
+8.0%
DIA
+9.1%
SPY
+10.5%
QQQ
+8.6%
IWM
+14.3%
Over the past 12 months HON returned +8.0% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +8.6% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.33× 3-mo avg
Today 944,159
3-mo avg 2.9M
1W
2.7M
1M
2.6M
3M
2.9M
6M
3.7M
YTD
3.9M
1Y
3.8M
HON most recently traded 944,159 shares against a 3-month average daily volume of 2.9M.
More News
Read More
Dow Jones Gainers: Today's US Session Top Movers ↗
November 02, 2026
Dow Jones Top Gainers: Nov. 2, 2026 US Session ↗
November 02, 2026
TAT (TATT) Q3 2026 Earnings Call Transcript ↗
November 02, 2026
Via The Motley Fool
The Case Against a SpaceX and Tesla Merger ↗
October 30, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Why Did Honeywell Aerospace Stock Drop on Thursday? ↗
October 29, 2026
Via The Motley Fool
Honeywell Aerospace (HONA) Q3 2026 Earnings Call Transcript ↗
October 29, 2026
Via The Motley Fool
What Honeywell Aerospace (HONA) Said on Its Q3 Earnings Call ↗
October 29, 2026
Via MarketBeat
Secure Halo Advises Contractors to Keep NIST 800-171 Work Moving
October 28, 2026
Via Press Advantage
Honeywell Technologies: 3 Key Takeaways for Long-Term Investors ↗
October 24, 2026
Via The Motley Fool
Lower Fees, Higher Growth: Why Cost-Conscious Aerospace Investors May Favor XAR Over PPA ↗
October 23, 2026
Via The Motley Fool
Topics
ETFs
Honeywell (HON) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Via The Motley Fool
Topics
Earnings
What Honeywell International (HON) Said on Its Q3 Earnings Call ↗
October 22, 2026
Via MarketBeat
Via The Motley Fool
Topics
Artificial Intelligence
These dow jones stocks are moving in today's session ↗
October 15, 2026
Via Chartmill
Frequently Asked Questions
Is Honeywell International publicly traded?
Yes, Honeywell International is publicly traded.
What exchange does Honeywell International trade on?
Honeywell International trades on the Nasdaq Stock Market
What is the ticker symbol for Honeywell International?
The ticker symbol for Honeywell International is HON on the Nasdaq Stock Market
What is the current price of Honeywell International?
The current price of Honeywell International is 224.07
When was Honeywell International last traded?
The last trade of Honeywell International was at 11/03/26 12:39 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>