MindForge Inc. - Class A Ordinary Shares (NQ:MF)
Price and Volume
Detailed Quote| Volume | 33,868 |
| Open | 16.31 |
| Bid (Size) | 17.00 (100) |
| Ask (Size) | 19.53 (100) |
| Prev. Close | 17.50 |
| Today's Range | 16.31 - 19.54 |
| 52wk Range | 3.800 - 25.90 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
US Session Top Movers: FISN, XHLD, TLS Lead Gainers; ZURA, SOC, PLCE Lead Losers ↗
November 09, 2026
Via Chartmill
Top Movers Today: MF Gains 89.56%, ZURA Falls 72.98% ↗
November 09, 2026
Via Chartmill
Performance
52-Week Range
27.0% below 52-week high
18.90
3.8052W Low
25.9052W High
1 Week
27.0% below 1-week high
9.501W Low
25.901W High
MindForge Inc. - Class A Ordinary Shares (MF) traded between $3.80 and $25.90 over the past 52 weeks and last traded at $18.90, 27.0% below its 52-week high. Over the past week it ranged between $9.50 and $25.90.
Past 12 Months
+77.6%
+145.1%
+89.0%
+347.9%
+347.9%
+347.9%
1W
+$8.26
1M
+$11.19
3M
+$8.90
6M
+$14.68
YTD
+$14.68
1Y
+$14.68
MF was +347.9% over the past year, +347.9% over six months, +347.9% year to date, +77.6% in the last week.
12 Months vs Market
MF
+347.9%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months MF returned +347.9% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.15× 3-mo avg
Today 33,868
3-mo avg 223.5K
1W
771.3K
1M
254.2K
3M
223.5K
6M
226.9K
YTD
226.9K
1Y
226.9K
MF most recently traded 33,868 shares against a 3-month average daily volume of 223.5K.
More News
Read More
US Gap-Up and Gap-Down Movers for the Nov. 9, 2026 Session ↗
November 09, 2026
Via Chartmill
US Session Top Gainers and Losers Led by INLF and AUROW ↗
November 02, 2026
Via Chartmill
Via Chartmill
Top US Stock Movers in Today's Session ↗
October 28, 2026
Via Chartmill
US Top Movers: Biggest Gainers and Decliners in Today's Session ↗
October 28, 2026
Via Chartmill
12 Information Technology Stocks Moving In Friday's Intraday Session ↗
September 04, 2026
Via Benzinga
Via Benzinga
Missfresh Receives Delisting Notice from Nasdaq
November 17, 2023
From Missfresh Limited
Via GlobeNewswire
12 Consumer Staples Stocks Moving In Monday's Pre-Market Session ↗
November 06, 2023
Via Benzinga
11 Consumer Staples Stocks Moving In Thursday's Intraday Session ↗
October 05, 2023
Via Benzinga
Missfresh Limited Announces Results of Annual General Meeting
September 15, 2023
From Missfresh Limited
Via GlobeNewswire
From Missfresh Limited
Via GlobeNewswire
Via Benzinga
Frequently Asked Questions
Is MindForge Inc. - Class A Ordinary Shares publicly traded?
Yes, MindForge Inc. - Class A Ordinary Shares is publicly traded.
What exchange does MindForge Inc. - Class A Ordinary Shares trade on?
MindForge Inc. - Class A Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for MindForge Inc. - Class A Ordinary Shares?
The ticker symbol for MindForge Inc. - Class A Ordinary Shares is MF on the Nasdaq Stock Market
What is the current price of MindForge Inc. - Class A Ordinary Shares?
The current price of MindForge Inc. - Class A Ordinary Shares is 18.90
When was MindForge Inc. - Class A Ordinary Shares last traded?
The last trade of MindForge Inc. - Class A Ordinary Shares was at 11/12/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>