Achieve Life Sciences, Inc. - Common Shares (NQ:ACHV)
Price and Volume
Detailed Quote| Volume | 19 |
| Open | 7.240 |
| Bid (Size) | 7.000 (200) |
| Ask (Size) | 7.340 (300) |
| Prev. Close | 7.240 |
| Today's Range | 7.240 - 7.240 |
| 52wk Range | 2.620 - 8.640 |
| Shares Outstanding | 18,040,760 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
16.2% below 52-week high
7.240
2.6252W Low
8.6452W High
1 Week
10.0% below 1-week high
6.831W Low
8.041W High
Achieve Life Sciences, Inc. - Common Shares (ACHV) traded between $2.62 and $8.64 over the past 52 weeks and last traded at $7.24, 16.2% below its 52-week high. Over the past week it ranged between $6.83 and $8.04.
Past 12 Months
-3.9%
-7.7%
+16.6%
+122.1%
+45.7%
+118.1%
1W
-$0.29
1M
-$0.60
3M
+$1.03
6M
+$3.98
YTD
+$2.27
1Y
+$3.92
ACHV was +118.1% over the past year, +122.1% over six months, +45.7% year to date, -3.9% in the last week.
12 Months vs Market
ACHV
+118.1%
DIA
+9.7%
SPY
+16.2%
QQQ
+25.3%
IWM
+13.7%
Over the past 12 months ACHV returned +118.1% versus DIA (Dow) +9.7%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +25.3% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.00× 3-mo avg
Today 19
3-mo avg 1.5M
1W
1.4M
1M
1.7M
3M
1.5M
6M
1.7M
YTD
1.4M
1Y
1.3M
ACHV most recently traded 19 shares against a 3-month average daily volume of 1.5M.
More News
Read More
Achieve Life Sciences Q1 Earnings Call Highlights ↗
May 12, 2026
Via MarketBeat
Topics
Earnings
Earnings Scheduled For November 6, 2025 ↗
November 06, 2025
Via Benzinga
Via Chartmill
What's going on in today's session ↗
April 16, 2026
Via Chartmill
Thursday's session: gap up and gap down stocks ↗
April 16, 2026
Via Chartmill
These stocks are moving in today's session ↗
March 24, 2026
Via Chartmill
Via Chartmill
4 Biotech Stocks Lifting Off As Momentum Builds ↗
October 21, 2025
Via Benzinga
Top movers in Friday's session ↗
October 17, 2025
Via Chartmill
12 Health Care Stocks Moving In Friday's Intraday Session ↗
October 17, 2025
Via Benzinga
Top stock movements in today's session. ↗
October 17, 2025
Via Chartmill
Which stocks are gapping on Friday? ↗
October 17, 2025
Via Chartmill
Discover the top movers in Friday's pre-market session. ↗
October 17, 2025
Via Chartmill
Frequently Asked Questions
Is Achieve Life Sciences, Inc. - Common Shares publicly traded?
Yes, Achieve Life Sciences, Inc. - Common Shares is publicly traded.
What exchange does Achieve Life Sciences, Inc. - Common Shares trade on?
Achieve Life Sciences, Inc. - Common Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Achieve Life Sciences, Inc. - Common Shares?
The ticker symbol for Achieve Life Sciences, Inc. - Common Shares is ACHV on the Nasdaq Stock Market
What is the current price of Achieve Life Sciences, Inc. - Common Shares?
The current price of Achieve Life Sciences, Inc. - Common Shares is 7.240
When was Achieve Life Sciences, Inc. - Common Shares last traded?
The last trade of Achieve Life Sciences, Inc. - Common Shares was at 10/07/26 04:00 PM ET
What is the market capitalization of Achieve Life Sciences, Inc. - Common Shares?
The market capitalization of Achieve Life Sciences, Inc. - Common Shares is 130.62M
How many shares of Achieve Life Sciences, Inc. - Common Shares are outstanding?
Achieve Life Sciences, Inc. - Common Shares has 131M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>