AdaptHealth Corp. - Common Stock (NQ:AHCO)
Price and Volume
Detailed Quote| Volume | 1,682,411 |
| Open | 7.310 |
| Bid (Size) | 7.390 (300) |
| Ask (Size) | 7.830 (100) |
| Prev. Close | 7.350 |
| Today's Range | 7.235 - 7.815 |
| 52wk Range | 5.210 - 13.43 |
| Shares Outstanding | 134,731,665 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
42.5% below 52-week high
7.720
5.2152W Low
13.4352W High
1 Week
1.2% below 1-week high
6.361W Low
7.821W High
AdaptHealth Corp. - Common Stock (AHCO) traded between $5.21 and $13.43 over the past 52 weeks and last traded at $7.72, 42.5% below its 52-week high. Over the past week it ranged between $6.36 and $7.82.
Past 12 Months
+5.6%
+25.7%
+36.6%
-31.4%
-20.2%
-17.9%
1W
+$0.41
1M
+$1.58
3M
+$2.07
6M
-$3.53
YTD
-$1.95
1Y
-$1.68
AHCO was -17.9% over the past year, -31.4% over six months, -20.2% year to date, +5.6% in the last week.
12 Months vs Market
AHCO
-17.9%
DIA
+10.1%
SPY
+10.0%
QQQ
+8.3%
IWM
+15.0%
Over the past 12 months AHCO returned -17.9% versus DIA (Dow) +10.1%, SPY (S&P 500) +10.0%, QQQ (Nasdaq 100) +8.3% and IWM (Russell 2000) +15.0%.
Volume & Liquidity
0.63× 3-mo avg
Today 1,682,411
3-mo avg 2.7M
1W
3.4M
1M
2.6M
3M
2.7M
6M
2.4M
YTD
2.0M
1Y
1.8M
AHCO most recently traded 1,682,411 shares against a 3-month average daily volume of 2.7M.
More News
Read More
AdaptHealth (AHCO) Q3 2026 Earnings Call Transcript ↗
November 03, 2026
Via The Motley Fool
Topics
Earnings
What AdaptHealth (AHCO) Said on Its Q3 Earnings Call ↗
November 03, 2026
Via MarketBeat
Topics
Earnings
AdaptHealth (NASDAQ:AHCO) surprises with Q3 2026 sales, stock soars
November 03, 2026
Via StockStory
AdaptHealth Corp. Announces Third Quarter 2026 Results
November 03, 2026
From AdaptHealth Corp.
Via Business Wire
AdaptHealth (AHCO) reports earnings tomorrow: what to expect
November 01, 2026
Via StockStory
Topics
Artificial Intelligence
1 Unprofitable Stock on Our Buy List and 2 We Turn Down
October 21, 2026
Via StockStory
Via StockStory
3 of Wall Street’s Favorite Stocks We Think Twice About
October 12, 2026
Via StockStory
Topics
Firearms
1 Safe-and-Steady Stock to Own for Decades and 2 We Turn Down
September 22, 2026
Via StockStory
3 Reasons AHCO is Risky and 1 Stock to Buy Instead
September 16, 2026
Via StockStory
AdaptHealth To Participate in Upcoming Investor Conferences
September 11, 2026
From AdaptHealth Corp.
Via Business Wire
Why AdaptHealth (AHCO) Stock Is Down Today
September 09, 2026
Via StockStory
AdaptHealth Appoints Harriss Currie as Chief Financial Officer
September 08, 2026
From AdaptHealth Corp.
Via Business Wire
Senior Health, Home Health & Hospice Stocks Q2 Recap: Benchmarking AdaptHealth (NASDAQ:AHCO)
August 31, 2026
Via StockStory
Topics
Economy
Via StockStory
3 of Wall Street’s Favorite Stocks That Fall Short
August 13, 2026
Via StockStory
AdaptHealth (AHCO) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Via The Motley Fool
Via StockStory
Why AdaptHealth Stock Plummeted This Week ↗
August 09, 2026
Via The Motley Fool
Frequently Asked Questions
Is AdaptHealth Corp. - Common Stock publicly traded?
Yes, AdaptHealth Corp. - Common Stock is publicly traded.
What exchange does AdaptHealth Corp. - Common Stock trade on?
AdaptHealth Corp. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for AdaptHealth Corp. - Common Stock?
The ticker symbol for AdaptHealth Corp. - Common Stock is AHCO on the Nasdaq Stock Market
What is the current price of AdaptHealth Corp. - Common Stock?
The current price of AdaptHealth Corp. - Common Stock is 7.720
When was AdaptHealth Corp. - Common Stock last traded?
The last trade of AdaptHealth Corp. - Common Stock was at 11/10/26 04:00 PM ET
What is the market capitalization of AdaptHealth Corp. - Common Stock?
The market capitalization of AdaptHealth Corp. - Common Stock is 1.04B
How many shares of AdaptHealth Corp. - Common Stock are outstanding?
AdaptHealth Corp. - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>