Fusemachines Inc. - Common stock (NQ:FUSE)
Price and Volume
Detailed Quote| Volume | 135,078 |
| Open | 0.5100 |
| Bid (Size) | 0.5051 (100) |
| Ask (Size) | 0.5113 (200) |
| Prev. Close | 0.5200 |
| Today's Range | 0.5050 - 0.5420 |
| 52wk Range | 0.5010 - 4.250 |
| Shares Outstanding | 10,165,563 |
| Dividend Yield | N/A |
Top News
More News
What's going on in today's after hours session ↗
September 29, 2026
Via Chartmill
VivoSim Labs Inc. (NASDAQ: VIVS) Targets the Multibillion-Dollar Cost of Failed Drugs
September 28, 2026
Via AB Newswire
Performance
52-Week Range
88.0% below 52-week high
0.5113
0.5052W Low
4.2552W High
1 Week
45.0% below 1-week high
0.501W Low
0.931W High
Fusemachines Inc. - Common stock (FUSE) traded between $0.50 and $4.25 over the past 52 weeks and last traded at $0.51, 88.0% below its 52-week high. Over the past week it ranged between $0.50 and $0.93.
Past 12 Months
-11.1%
-19.8%
-50.8%
-45.2%
-69.9%
-87.2%
1W
-$0.06
1M
-$0.13
3M
-$0.53
6M
-$0.42
YTD
-$1.19
1Y
-$3.49
FUSE was -87.2% over the past year, -45.2% over six months, -69.9% year to date, -11.1% in the last week.
12 Months vs Market
FUSE
-87.2%
DIA
+10.0%
SPY
+15.0%
QQQ
+24.1%
IWM
+16.1%
Over the past 12 months FUSE returned -87.2% versus DIA (Dow) +10.0%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +24.1% and IWM (Russell 2000) +16.1%.
Volume & Liquidity
0.06× 3-mo avg
Today 135,078
3-mo avg 2.3M
1W
11.1M
1M
2.6M
3M
2.3M
6M
2.4M
YTD
2.8M
1Y
2.2M
FUSE most recently traded 135,078 shares against a 3-month average daily volume of 2.3M.
More News
Read More
American Fusion (OTCQB: AMFN) Expands Texatron™ Patent Portfolio as Uplisting Plans Advance
September 28, 2026
Via AB Newswire
Topics
Intellectual Property
Fusemachines Unveils AI Twin Technology, Showcasing a New Vision for the Future of Work
September 17, 2026
From Fusemachines
Via GlobeNewswire
12 Information Technology Stocks Moving In Friday's After-Market Session ↗
September 04, 2026
Via Benzinga
Topics
Artificial Intelligence
Stay updated with the stocks that are on the move in today's after-hours session. ↗
September 04, 2026
Via Chartmill
From Fusemachines
Via GlobeNewswire
Which stocks are experiencing notable movement on Friday? ↗
April 10, 2026
Via Chartmill
Topics
Artificial Intelligence
Discover the most active stocks in Friday's session. ↗
April 10, 2026
Via Chartmill
Topics
Artificial Intelligence
Frequently Asked Questions
Is Fusemachines Inc. - Common stock publicly traded?
Yes, Fusemachines Inc. - Common stock is publicly traded.
What exchange does Fusemachines Inc. - Common stock trade on?
Fusemachines Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Fusemachines Inc. - Common stock?
The ticker symbol for Fusemachines Inc. - Common stock is FUSE on the Nasdaq Stock Market
What is the current price of Fusemachines Inc. - Common stock?
The current price of Fusemachines Inc. - Common stock is 0.5113
When was Fusemachines Inc. - Common stock last traded?
The last trade of Fusemachines Inc. - Common stock was at 10/02/26 02:24 PM ET
What is the market capitalization of Fusemachines Inc. - Common stock?
The market capitalization of Fusemachines Inc. - Common stock is 5.20M
How many shares of Fusemachines Inc. - Common stock are outstanding?
Fusemachines Inc. - Common stock has 5M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>