Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)
Price and Volume
Detailed Quote| Volume | 56,666 |
| Open | 0.1800 |
| Bid (Size) | 0.1850 (8,300) |
| Ask (Size) | 0.1851 (100) |
| Prev. Close | 0.1826 |
| Today's Range | 0.1800 - 0.1900 |
| 52wk Range | 0.1750 - 1.020 |
| Shares Outstanding | 52,068,959 |
| Dividend Yield | N/A |
Top News
More News
After-Hours Movers: Postmarket Gainers and Losers ↗
October 20, 2026
Via Chartmill
Performance
52-Week Range
81.9% below 52-week high
0.1850
0.1752W Low
1.0252W High
1 Week
7.5% below 1-week high
0.171W Low
0.201W High
Guardforce AI Co., Limited - Ordinary Shares (GFAI) traded between $0.17 and $1.02 over the past 52 weeks and last traded at $0.18, 81.9% below its 52-week high. Over the past week it ranged between $0.17 and $0.20.
Past 12 Months
-5.1%
-37.1%
-41.8%
-66.4%
-71.1%
-80.8%
1W
-$0.01
1M
-$0.11
3M
-$0.13
6M
-$0.37
YTD
-$0.46
1Y
-$0.78
GFAI was -80.8% over the past year, -66.4% over six months, -71.1% year to date, -5.1% in the last week.
12 Months vs Market
GFAI
-80.8%
DIA
+9.1%
SPY
+10.4%
QQQ
+8.5%
IWM
+14.0%
Over the past 12 months GFAI returned -80.8% versus DIA (Dow) +9.1%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.5% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.25× 3-mo avg
Today 56,666
3-mo avg 226.0K
1W
119.3K
1M
339.2K
3M
226.0K
6M
650.5K
YTD
1.1M
1Y
961.4K
GFAI most recently traded 56,666 shares against a 3-month average daily volume of 226.0K.
More News
Read MoreVia Chartmill
Which stocks have an unusual volume on Monday? ↗
June 01, 2026
Via Chartmill
What's going on in today's after hours session ↗
May 29, 2026
Via Chartmill
Unusual volume stocks are being observed in Thursday's session. ↗
February 26, 2026
Via Chartmill
In today's session, these stocks are experiencing unusual volume. ↗
February 24, 2026
Via Chartmill
Which stocks are moving before the opening bell on Tuesday? ↗
February 24, 2026
Via Chartmill
Unusual volume stocks are being observed in Monday's session. ↗
February 23, 2026
Via Chartmill
Guardforce AI Announces Share Repurchase Program
February 20, 2026
Via GlobeNewswire
12 Industrials Stocks Moving In Tuesday's After-Market Session ↗
November 18, 2025
Via Benzinga
Via Benzinga
Frequently Asked Questions
Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?
Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.
What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?
Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market
What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?
The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market
What is the current price of Guardforce AI Co., Limited - Ordinary Shares?
The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.1850
When was Guardforce AI Co., Limited - Ordinary Shares last traded?
The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 11/03/26 03:29 PM ET
What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?
The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 9.63M
How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?
Guardforce AI Co., Limited - Ordinary Shares has 10M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>