Intuitive Machines, Inc. - Class A Common Stock (NQ:LUNR)
Price and Volume
Detailed Quote| Volume | 6,283,858 |
| Open | 9.140 |
| Bid (Size) | 10.22 (800) |
| Ask (Size) | 10.23 (1,300) |
| Prev. Close | 8.620 |
| Today's Range | 8.810 - 10.26 |
| 52wk Range | 7.780 - 46.75 |
| Shares Outstanding | 15,224,378 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
78.1% below 52-week high
10.22
7.7852W Low
46.7552W High
1 Week
9.5% below 1-week high
8.241W Low
11.301W High
Intuitive Machines, Inc. - Class A Common Stock (LUNR) traded between $7.78 and $46.75 over the past 52 weeks and last traded at $10.22, 78.1% below its 52-week high. Over the past week it ranged between $8.24 and $11.30.
Past 12 Months
-4.2%
-32.1%
-31.5%
-57.6%
-42.8%
-2.1%
1W
-$0.45
1M
-$4.84
3M
-$4.71
6M
-$13.88
YTD
-$7.65
1Y
-$0.21
LUNR was -2.1% over the past year, -57.6% over six months, -42.8% year to date, -4.2% in the last week.
12 Months vs Market
LUNR
-2.1%
DIA
+8.7%
SPY
+9.0%
QQQ
+5.8%
IWM
+12.1%
Over the past 12 months LUNR returned -2.1% versus DIA (Dow) +8.7%, SPY (S&P 500) +9.0%, QQQ (Nasdaq 100) +5.8% and IWM (Russell 2000) +12.1%.
Volume & Liquidity
0.77× 3-mo avg
Today 6,283,858
3-mo avg 8.2M
1W
7.4M
1M
7.4M
3M
8.2M
6M
10.7M
YTD
11.5M
1Y
11.0M
LUNR most recently traded 6,283,858 shares against a 3-month average daily volume of 8.2M.
More News
Read More
Space Stocks Rally Looks Top-Heavy as Smaller Names Play Catch-Up ↗
September 23, 2026
Via Chartmill
3 Industrial Stocks Under $50 to Buy in October ↗
October 24, 2026
Via The Motley Fool
Via GlobeNewswire
From Equity Insider
Via GlobeNewswire
AST SpaceMobile vs. Intuitive Machines: Which Space Stock Is a Better Buy in 2026? ↗
October 12, 2026
Via The Motley Fool
Topics
Economy
Via The Motley Fool
Topics
Economy
Intuitive Machines vs. Rocket Lab: Which Space Stock Can Send Your Returns Into Orbit in 2026? ↗
October 01, 2026
Via The Motley Fool
Topics
Economy
3 Space Stocks to Watch in the New Moon Race ↗
October 01, 2026
Via InvestorPlace
Via InvestorPlace
Topics
Economy
3 Space Stocks to Buy in October ↗
September 30, 2026
Via The Motley Fool
3 Niche Growth Stocks With an Edge Their Rivals Can’t Ignore ↗
September 28, 2026
Via MarketBeat
Topics
Artificial Intelligence
Firefly Aerospace vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026? ↗
September 25, 2026
Via The Motley Fool
Topics
Economy
AST SpaceMobile vs. Intuitive Machines: Which Space Infrastructure Stock Is a Better Buy in 2026? ↗
September 24, 2026
Via The Motley Fool
Topics
Economy
Why Intuitive Machines Stock Just Popped ↗
September 21, 2026
Via The Motley Fool
Topics
Supply Chain
Advance Auto Parts vs. Intuitive Machines: Which Stock Is a Better Buy in 2026? ↗
September 16, 2026
Via The Motley Fool
Intuitive Machines vs. Vertiv: Which Industrials Stock Is a Better Buy in 2026? ↗
September 15, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via GlobeNewswire
Via The Motley Fool
Topics
Economy
Frequently Asked Questions
Is Intuitive Machines, Inc. - Class A Common Stock publicly traded?
Yes, Intuitive Machines, Inc. - Class A Common Stock is publicly traded.
What exchange does Intuitive Machines, Inc. - Class A Common Stock trade on?
Intuitive Machines, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intuitive Machines, Inc. - Class A Common Stock?
The ticker symbol for Intuitive Machines, Inc. - Class A Common Stock is LUNR on the Nasdaq Stock Market
What is the current price of Intuitive Machines, Inc. - Class A Common Stock?
The current price of Intuitive Machines, Inc. - Class A Common Stock is 10.22
When was Intuitive Machines, Inc. - Class A Common Stock last traded?
The last trade of Intuitive Machines, Inc. - Class A Common Stock was at 11/06/26 01:59 PM ET
What is the market capitalization of Intuitive Machines, Inc. - Class A Common Stock?
The market capitalization of Intuitive Machines, Inc. - Class A Common Stock is 155.67M
How many shares of Intuitive Machines, Inc. - Class A Common Stock are outstanding?
Intuitive Machines, Inc. - Class A Common Stock has 156M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>