iShares S&P 500 Value ETF (NY:IVE)
Price and Volume
Detailed Quote| Volume | 136,626 |
| Open | 231.00 |
| Bid (Size) | 230.66 (100) |
| Ask (Size) | 230.70 (300) |
| Prev. Close | 231.66 |
| Today's Range | 230.28 - 231.31 |
| 52wk Range | 202.45 - 239.93 |
| Shares Outstanding | 2,000,500 |
| Dividend Yield | 1.61% |
Top News
More News
Performance
52-Week Range
3.9% below 52-week high
230.62
202.4552W Low
239.9352W High
1 Week
0.6% below 1-week high
227.071W Low
231.931W High
iShares S&P 500 Value ETF (IVE) traded between $202.45 and $239.93 over the past 52 weeks and last traded at $230.62, 3.9% below its 52-week high. Over the past week it ranged between $227.07 and $231.93.
Past 12 Months
+1.0%
-2.0%
-0.1%
+8.8%
+8.4%
+10.7%
1W
+$2.34
1M
-$4.79
3M
-$0.16
6M
+$18.56
YTD
+$17.85
1Y
+$22.31
IVE was +10.7% over the past year, +8.8% over six months, +8.4% year to date, +1.0% in the last week.
12 Months vs Market
IVE
+10.7%
DIA
+9.1%
SPY
+15.4%
QQQ
+24.3%
IWM
+12.3%
Over the past 12 months IVE returned +10.7% versus DIA (Dow) +9.1%, SPY (S&P 500) +15.4%, QQQ (Nasdaq 100) +24.3% and IWM (Russell 2000) +12.3%.
Volume & Liquidity
0.23× 3-mo avg
Today 136,626
3-mo avg 594.2K
1W
718.9K
1M
650.5K
3M
594.2K
6M
802.5K
YTD
948.6K
1Y
1.0M
IVE most recently traded 136,626 shares against a 3-month average daily volume of 594.2K.
More News
Read More
Here's the Smartest Way to Invest in the S&P 500 in December ↗
December 06, 2025
Via The Motley Fool
Via MarketBeat
Via MarketBeat
Via MarketBeat
Topics
ETFs
Via MarketBeat
Via MarketBeat
Institutions Skipped the Rally: Where the Money Went
May 08, 2025
Via MarketBeat
Via MarketBeat
Are Comparisons To 1929 Justified Or Overblown? ↗
April 19, 2025
Via Talk Markets
Did Stocks Just Make A Major Low? ↗
April 12, 2025
Via Talk Markets
Growth To Value: Which Rotation Is Next? ↗
March 19, 2025
Via Talk Markets
Topics
ETFs
American Express: A Deep Discount Investors Shouldn’t Ignore
March 13, 2025
Via MarketBeat
Via Talk Markets
Topics
ETFs
Market Correction Here? These Stocks Are Worth Holding
March 05, 2025
Via MarketBeat
Is the S&P 500 Ready to Rally? A $1.8M Bet on SPY Says Yes
March 04, 2025
Via MarketBeat
Warren Buffett Sold ULTA Stock—But Should You?
March 04, 2025
Via MarketBeat
Buffett Buys More Occidental Petroleum—Sticking to His Playbook
February 13, 2025
Via MarketBeat
Topics
ETFs
Banking Stocks Lead the Week: Stronger Economy on the Horizon?
February 11, 2025
Via MarketBeat
Market Volatility Creates Opportunity in These 3 Value Stocks
February 05, 2025
Via MarketBeat
Topics
ETFs
Market Rotation Ahead? Why Value Stocks May Outshine Big Tech
February 03, 2025
Via MarketBeat
Topics
ETFs
Frequently Asked Questions
Is iShares S&P 500 Value ETF publicly traded?
Yes, iShares S&P 500 Value ETF is publicly traded.
What exchange does iShares S&P 500 Value ETF trade on?
iShares S&P 500 Value ETF trades on the New York Stock Exchange
What is the ticker symbol for iShares S&P 500 Value ETF?
The ticker symbol for iShares S&P 500 Value ETF is IVE on the New York Stock Exchange
What is the current price of iShares S&P 500 Value ETF?
The current price of iShares S&P 500 Value ETF is 230.62
When was iShares S&P 500 Value ETF last traded?
The last trade of iShares S&P 500 Value ETF was at 10/07/26 11:35 AM ET
What is the market capitalization of iShares S&P 500 Value ETF?
The market capitalization of iShares S&P 500 Value ETF is 461.37M
How many shares of iShares S&P 500 Value ETF are outstanding?
iShares S&P 500 Value ETF has 461M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>