Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Credit Acceptance Corporation - Common Stock	CACC	574.91	568.91	18,505	+1.05%	+6.00
Teleflex Incorporated Common Stock	TFX	142.49	136.71	131,067	+4.23%	+5.78
Heico Corp Cl A	HEI-A	263.05	257.28	43,311	+2.24%	+5.77
Public Storage	PSA	329.93	324.17	70,774	+1.78%	+5.76
Applied Optoelectronics, Inc. - Common Stock	AAOI	99.69	94.32	2,296,482	+5.69%	+5.37
Northeast Bank - Common Stock	NBN	129.40	124.17	34,985	+4.21%	+5.23
Enpro Inc. Common Stock	NPO	319.14	313.92	11,462	+1.66%	+5.22
WD-40 Company - Common Stock	WDFC	232.33	227.14	10,329	+2.28%	+5.19
Ross Stores	ROST	256.15	251.07	235,212	+2.02%	+5.08
ResMed Inc. Common Stock	RMD	216.02	210.98	155,480	+2.39%	+5.04
Equifax	EFX	177.64	172.62	87,113	+2.91%	+5.02
Grand Canyon Education, Inc. - Common Stock	LOPE	150.34	145.34	19,323	+3.44%	+5.00
Investors Title Company - Common Stock	ITIC	294.26	289.29	3,160	+1.72%	+4.97
Genuine Parts	GPC	129.31	124.37	151,894	+3.97%	+4.94
Lincoln Electric Holdings, Inc. - Common Shares	LECO	266.23	261.31	64,667	+1.88%	+4.92
Granite Construction Incorporated Common Stock	GVA	125.89	120.97	79,510	+4.07%	+4.92
Hershey Co	HSY	179.88	175.05	131,582	+2.76%	+4.83
Alamo Group, Inc. Common Stock	ALG	163.87	159.08	13,430	+3.01%	+4.79
iRhythm Holdings, Inc. - Common Stock	IRTC	121.94	117.17	40,001	+4.07%	+4.77
Owens Corning Inc Common Stock New	OC	143.56	138.90	45,765	+3.35%	+4.66
DoorDash, Inc. - Common Stock	DASH	200.79	196.16	551,486	+2.36%	+4.63
RenaissanceRe Holdings Ltd. Common Stock	RNR	324.56	319.98	19,969	+1.43%	+4.58
Joint Stock Company Kaspi.kz - American Depository Shares	KSPI	93.30	88.78	145,386	+5.09%	+4.52
Broadridge Financial Solutions, Inc. Common Stock	BR	158.46	153.95	100,986	+2.93%	+4.51
TransMedics Group, Inc. - Common Stock	TMDX	80.95	76.51	240,803	+5.80%	+4.44
Proto Labs, Inc. Common stock	PRLB	79.43	75.05	26,596	+5.84%	+4.38
S&P Global Inc. Common Stock	SPGI	416.31	411.93	222,855	+1.06%	+4.38
AXT Inc - Common Stock	AXTI	64.70	60.43	4,199,591	+7.07%	+4.27
Lemonade, Inc. Common Stock	LMND	52.17	48.31	392,116	+7.99%	+3.86
Ubiquiti Inc. Common Stock	UI	558.11	556.52	7,968	+0.29%	+1.59

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.