Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Texxon Holding Limited - Ordinary shares | NPT | 8.595 | 15.75 | 192,733 | -7.15 |
-45.43% |
| Cingulate Inc. - Common Stock | CING | 8.162 | 11.66 | 1,585,355 | -3.50 |
-30.00% |
| Tecogen Inc. - Common Stock | TGEN | 2.065 | 2.840 | 2,098,021 | -0.77 |
-27.29% |
| 3 E Network Technology Group Ltd - Class A Ordinary Shares | MASK | 2.150 | 2.900 | 312,475 | -0.75 |
-25.86% |
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 2.190 | 2.950 | 67,359 | -0.76 |
-25.76% |
| GSI Technology, Inc. - Common Stock | GSIT | 6.304 | 8.490 | 2,784,992 | -2.19 |
-25.75% |
| Gain Therapeutics, Inc. - Common Stock | GANX | 2.010 | 2.620 | 2,177,850 | -0.61 |
-23.29% |
| Cibus, Inc. - Class A Common Stock | CBUS | 2.940 | 3.680 | 737,149 | -0.74 |
-20.11% |
| Protalix BioTherapeutics, Inc. (DE) Common Stock | PLX | 2.250 | 2.790 | 2,878,696 | -0.54 |
-19.35% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 8.765 | 10.83 | 707,918 | -2.06 |
-19.07% |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.870 | 3.520 | 281,944 | -0.65 |
-18.47% |
| Addex Therapeutics Ltd - American Depositary Shares | ADXN | 5.640 | 6.880 | 6,785 | -1.24 |
-18.02% |
| LeonaBio, Inc. - Common Stock | LONA | 9.385 | 11.30 | 338,212 | -1.92 |
-16.95% |
| i-80 Gold Corp. Common Shares | IAUX | 1.350 | 1.620 | 53,272,684 | -0.27 |
-16.67% |
| Presidio Property Trust, Inc. - Class A Common Stock | SQFT | 2.360 | 2.800 | 3,341 | -0.44 |
-15.71% |
| FreeCast, Inc. - Class A common stock | CAST | 2.040 | 2.400 | 438,772 | -0.36 |
-15.00% |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 2.330 | 2.740 | 3,594,113 | -0.41 |
-14.96% |
| Interactive Strength Inc. - Common Stock | TRNR | 1.195 | 1.400 | 163,314 | -0.20 |
-14.64% |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 1.785 | 2.090 | 630,675 | -0.30 |
-14.59% |
| Reviva Pharmaceuticals Holdings, Inc. - Common Stock | RVPH | 2.000 | 2.320 | 229,469 | -0.32 |
-13.79% |
| Ispire Technology Inc. - Common Stock | ISPR | 1.985 | 2.300 | 315,970 | -0.31 |
-13.70% |
| SailPoint, Inc. - Common Stock | SAIL | 12.71 | 14.71 | 8,319,233 | -2.00 |
-13.60% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 6.150 | 7.110 | 2,762,817 | -0.96 |
-13.50% |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 9.670 | 11.16 | 984,597 | -1.49 |
-13.35% |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.720 | 1.980 | 45,916 | -0.26 |
-13.13% |
| New Era Energy & Digital, Inc. - Common Stock | NUAI | 5.205 | 5.980 | 5,097,911 | -0.78 |
-12.96% |
| Zeta Network Group - Class A Ordinary Shares | ZNB | 3.090 | 3.550 | 44,940 | -0.46 |
-12.96% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.620 | 7.560 | 14,409 | -0.94 |
-12.43% |
| T3 Defense Inc. - Common Stock | DFNS | 1.055 | 1.200 | 1,620,672 | -0.15 |
-12.08% |
| Boxlight Corporation - Class A Common Stock | BOXL | 1.075 | 1.220 | 269,763 | -0.15 |
-11.89% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>