Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| RF INDUSTRIES | RFIL | 11.93 | 13.13 | 332,584 | -1.20 |
-9.14% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.130 | 3.430 | 76,036 | -0.30 |
-8.75% |
| Arvinas, Inc. - Common Stock | ARVN | 10.96 | 12.01 | 1,155,468 | -1.05 |
-8.74% |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.720 | 2.980 | 104,000 | -0.26 |
-8.72% |
| BioAge Labs, Inc. - Common Stock | BIOA | 19.37 | 21.22 | 300,194 | -1.85 |
-8.72% |
| Structure Therapeutics Inc. - American Depositary Shares | GPCR | 51.27 | 56.15 | 868,817 | -4.88 |
-8.68% |
| Pulmonx Corporation - Common Stock | LUNG | 1.480 | 1.620 | 555,974 | -0.14 |
-8.65% |
| Crescent Biopharma, Inc. - Common Stock | CBIO | 10.14 | 11.10 | 115,777 | -0.96 |
-8.65% |
| Sol Strategies Inc. - Common Shares | STKE | 1.380 | 1.510 | 182,148 | -0.13 |
-8.61% |
| Incannex Healthcare Inc. - Common Stock | IXHL | 3.026 | 3.310 | 566,353 | -0.28 |
-8.60% |
| Rising Dragon Acquisition Corp. - Ordinary Shares | RDAC | 4.800 | 5.250 | 3,456 | -0.45 |
-8.57% |
| Esperion Therapeutics, Inc. - Common Stock | ESPR | 2.479 | 2.710 | 3,723,734 | -0.23 |
-8.53% |
| SSR Mining Inc. - Common Stock | SSRM | 25.85 | 28.26 | 3,161,979 | -2.41 |
-8.53% |
| Namib Minerals - Ordinary Shares | NAMM | 2.278 | 2.490 | 568,093 | -0.21 |
-8.52% |
| Forward Industries, Inc. - Common Stock | FWDI | 5.065 | 5.530 | 948,214 | -0.46 |
-8.41% |
| Aura Minerals Inc. - Common Shares | AUGO | 72.26 | 78.89 | 690,552 | -6.63 |
-8.40% |
| Sigma Lithium Corporation - common shares | SGML | 10.64 | 11.61 | 1,096,734 | -0.97 |
-8.36% |
| Alamos Gold Inc. Class A Common Shares | AGI | 41.93 | 45.72 | 2,992,611 | -3.79 |
-8.29% |
| Domo, Inc. - Class B Common Stock | DOMO | 3.605 | 3.930 | 1,471,976 | -0.33 |
-8.27% |
| Titan Mining Corporation Common Shares | TII | 3.055 | 3.330 | 450,516 | -0.27 |
-8.26% |
| Pelican Acquisition Corporation - Unit | PELIU | 9.450 | 10.30 | 100 | -0.85 |
-8.25% |
| Studio City International Holdings Limited American depositary shares | MSC | 2.780 | 3.030 | 823 | -0.25 |
-8.25% |
| Vox Royalty Corp. - common stock | VOXR | 5.450 | 5.940 | 596,363 | -0.49 |
-8.25% |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.239 | 1.350 | 122,656 | -0.11 |
-8.24% |
| Serina Therapeutics, Inc. Common Stock | SER | 1.230 | 1.340 | 27,918 | -0.11 |
-8.21% |
| Ethos Technologies Inc. - Class A Common Stock | LIFE | 10.94 | 11.91 | 430,570 | -0.97 |
-8.14% |
| Harmony Gold Mining Company Limited | HMY | 14.59 | 15.87 | 4,100,440 | -1.28 |
-8.10% |
| Alector, Inc. - Common Stock | ALEC | 2.055 | 2.230 | 376,185 | -0.17 |
-7.85% |
| Momentus Inc. - Class A Common Stock | MNTS | 4.230 | 4.590 | 694,868 | -0.36 |
-7.84% |
| Cartesian Therapeutics, Inc. - Common Stock | RNAC | 6.630 | 7.180 | 119,653 | -0.55 |
-7.66% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>