Popular Funds & ETFs

Fund Name	Price	Change (%)	Volume	1 Month %	3 Month %	1 Year %
S&P Depository Receipts	456.60	+0.00 (0.00%)	55,772	+4.80%	+1.64%	+14.27%
Dow Industrials SPDR	361.91	+0.00 (0.00%)	509	+6.12%	+4.30%	+6.43%
SPDR GOLD	187.15	+0.00 (0.00%)	2,896	+2.07%	+4.76%	+13.85%
China Largecap Ishares ETF	23.94	+0.00 (0.00%)	510,245	-9.42%	-13.36%	-15.82%
MSCI EAFE ETF	72.35	+0.00 (0.00%)	3,155	+4.39%	+2.09%	+8.26%
Emrg Mkts Ishares MSCI ETF	39.04	+0.00 (0.00%)	391	+0.70%	-0.69%	-0.13%
Russell 2000 Ishares ETF	184.39	+0.00 (0.00%)	53,315	+7.01%	-1.31%	+0.83%
1-3 Year Treasury Bond Ishares ETF	81.62	+0.00 (0.00%)	3	+0.69%	+0.90%	+0.54%
Financial Bear -3X Direxion	15.84	+0.00 (0.00%)	23	-17.07%	-13.25%	-13.21%
Financial Bull 3X Direxion	72.19	+0.00 (0.00%)	268	+20.34%	+10.42%	-8.64%
Ultra Financials 2X ETF	50.31	+0.00 (0.00%)	0	+13.18%	+7.76%	+4.57%
Ultra S&P500 2X ETF	59.99	+0.00 (0.00%)	16,657	+9.17%	+1.83%	+23.36%
Bristol Gate Concentrated US Eqty ETF	38.28	+0.00 (0.00%)	0	+5.11%	+2.60%	+12.72%
Brazil Ishares MSCI ETF	33.74	+0.00 (0.00%)	113	+5.37%	+8.28%	+11.54%
US Natural Gas Fund	5.340	+0.00 (0.00%)	68,973	-21.70%	-19.70%	-68.77%
Smallcap Bull 3X Direxion	30.97	+0.00 (0.00%)	78,914	+19.30%	-8.91%	-15.87%

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.