• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Applied Digital Corporation - Common Stock (NQ:APLD)

    30.71 -2.79 (-8.33%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Jul 7, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 30.71
    Open 32.23
    Prev. Close 33.50
    Change
    -2.79
    % Change
    -8.33%
    Bid (Size) 30.55 (100)
    Ask (Size) 30.77 (200)
    High 33.20
    Low 30.24
    52 Week High 50.73
    52 Week Low 9.020
    EPS -0.5300
    Price / Earnings N/A
    Dividend Yield N/A
    Shares Outstanding N/A
    Volume 15,456,520
    Average Volume (3 Mo) 23M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +2.60 (9.25%)
    1 Month
    -10.23 (-25.00%)
    3 Month
    +5.53 (21.96%)
    6 Month
    +0.45 (1.49%)
    1 Year
    +21.05 (217.91%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.