• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Meritage Homes Corporation Common Stock (NY:MTH)

    78.05 -0.46 (-0.59%)
    Official Closing Price Updated: 7:00 PM EST, Feb 11, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 78.05
    Open 77.66
    Prev. Close 78.51
    Change
    -0.46
    % Change
    -0.59%
    Bid (Size) 75.50 (100)
    Ask (Size) 80.34 (100)
    High 78.73
    Low 76.58
    52 Week High 84.73
    52 Week Low 59.27
    EPS 7.480
    Price / Earnings 10.43
    Dividend Yield 2.20%
    Shares Outstanding 36,566,975
    Volume 1,167,920
    Average Volume (3 Mo) 944K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +11.82 (17.85%)
    1 Month
    +2.04 (2.68%)
    3 Month
    +10.23 (15.08%)
    6 Month
    -0.04 (-0.05%)
    1 Year
    +2.84 (3.78%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.