• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Waste Management (NY:WM)

    219.59 -2.75 (-1.24%)
    Official Closing Price Updated: 4:00 PM EDT, May 20, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 219.59
    Open 220.46
    Prev. Close 222.34
    Change
    -2.75
    % Change
    -1.24%
    Bid (Size) 218.00 (200)
    Ask (Size) 220.09 (100)
    High 221.87
    Low 219.11
    52 Week High 248.13
    52 Week Low 194.11
    EPS 6.700
    Price / Earnings 32.77
    Dividend Yield 1.72%
    Shares Outstanding 401,365,541
    Volume 1,705,290
    Average Volume (3 Mo) 2M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +1.19 (0.54%)
    1 Month
    -4.59 (-2.05%)
    3 Month
    -15.63 (-6.64%)
    6 Month
    +8.29 (3.92%)
    1 Year
    -12.36 (-5.33%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.