• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    X Financial American Depositary Shares (NY:XYF)

    5.400 +0.140 (+2.66%)
    Official Closing Price Updated: 6:30 PM EDT, Aug 27, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 5.400
    Open 5.260
    Prev. Close 5.260
    Change
    +0.14
    % Change
    +2.66%
    Bid (Size) 5.180 (600)
    Ask (Size) 5.500 (100)
    High 5.400
    Low 5.210
    52 Week High 15.96
    52 Week Low 3.300
    EPS N/A
    Price / Earnings N/A
    Dividend Yield 10.37%
    Shares Outstanding N/A
    Volume 76,546
    Average Volume (3 Mo) 67K

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    -0.38 (-6.57%)
    1 Month
    +0.42 (8.43%)
    3 Month
    +0.53 (10.88%)
    6 Month
    +0.33 (6.51%)
    1 Year
    -9.70 (-64.24%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.