• Conference
  • Earn CE
  • Free Samples
  • Magazine
  • Subscribe
  • Videos
    • Recent Quotes
    My Watchlist
    Indicators
    Dental Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Progressive Corp,Ohio (NY:PGR)

    219.74 +2.31 (+1.06%)
    Delayed Quote Updated: 12:29 PM EDT, Oct 12, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Price and Volume

    Price 219.74
    Open 219.01
    Prev. Close 217.43
    Change
    +2.31
    % Change
    +1.06%
    Bid (Size) 219.73 (100)
    Ask (Size) 219.82 (100)
    High 220.84
    Low 218.30
    52 Week High 241.01
    52 Week Low 189.20
    EPS 14.22
    Price / Earnings 15.45
    Dividend Yield 0.18%
    Shares Outstanding 585,164,326
    Volume 541,621
    Average Volume (3 Mo) 3M

    Chart

    Chart for (: )
    Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

    Price Performance

    YTD
    +7.62 (3.59%)
    1 Month
    +2.12 (0.97%)
    3 Month
    -14.74 (-6.29%)
    6 Month
    +20.17 (10.11%)
    1 Year
    -16.54 (-7.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.