Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	78.55	80.40	78.07	80.10	3,670,191	+1.14(+1.44%)
Apr 29, 2026	78.68	79.26	78.25	78.96	3,065,351	+0.68(+0.87%)
Apr 28, 2026	78.28	79.12	77.80	78.28	2,978,688	+0.61(+0.79%)
Apr 27, 2026	78.00	78.30	77.26	77.67	2,927,416	-0.03(-0.04%)
Apr 24, 2026	76.32	77.79	75.79	77.70	3,533,460	+1.64(+2.16%)
Apr 23, 2026	76.84	77.09	75.41	76.06	3,216,546	-0.91(-1.18%)
Apr 22, 2026	77.53	77.87	76.44	76.97	2,951,385	-0.51(-0.66%)
Apr 21, 2026	77.63	78.36	77.35	77.48	2,316,900	-0.22(-0.28%)
Apr 20, 2026	77.80	78.41	77.24	77.70	2,401,285	-0.38(-0.49%)
Apr 17, 2026	77.44	78.61	77.33	78.08	4,789,350	+0.99(+1.28%)
Apr 16, 2026	77.69	78.13	76.90	77.09	3,584,117	-0.43(-0.55%)
Apr 15, 2026	76.14	77.90	76.14	77.52	4,056,035	+1.48(+1.95%)
Apr 14, 2026	75.41	76.58	75.03	76.04	3,509,134	+0.68(+0.90%)
Apr 13, 2026	73.22	75.56	73.22	75.36	3,913,391	+1.48(+2.00%)
Apr 10, 2026	74.61	74.61	73.41	73.88	2,340,381	-0.77(-1.03%)
Apr 09, 2026	73.78	75.39	73.59	74.65	3,697,655	+0.31(+0.42%)
Apr 08, 2026	73.20	74.50	72.92	74.34	4,344,233	+3.14(+4.41%)
Apr 07, 2026	70.62	71.64	70.62	71.20	3,606,126	+0.16(+0.23%)
Apr 06, 2026	70.53	71.22	70.46	71.04	2,267,437	+0.32(+0.45%)
Apr 02, 2026	70.13	71.46	69.50	70.72	2,559,061	-0.45(-0.63%)
Apr 01, 2026	71.10	72.12	70.42	71.17	3,306,022	+0.45(+0.64%)
Mar 31, 2026	69.72	70.89	68.52	70.72	4,989,610	+2.45(+3.59%)
Mar 30, 2026	68.34	69.11	67.61	68.27	3,346,034	+0.57(+0.84%)
Mar 27, 2026	69.40	69.40	67.33	67.70	4,402,425	-2.04(-2.93%)
Mar 26, 2026	70.23	71.10	69.35	69.74	3,172,279	-0.65(-0.92%)
Mar 25, 2026	70.58	71.18	69.48	70.39	2,512,188	+0.50(+0.72%)
Mar 24, 2026	68.05	70.27	67.86	69.89	3,083,914	+0.71(+1.03%)
Mar 23, 2026	70.32	70.47	68.94	69.18	3,298,093	+0.62(+0.90%)
Mar 20, 2026	68.49	69.00	67.80	68.56	6,671,924	-0.05(-0.07%)
Mar 19, 2026	68.43	69.06	67.58	68.61	4,306,181	+0.01(+0.01%)
Mar 18, 2026	68.88	69.60	68.51	68.60	3,813,799	-0.70(-1.01%)
Mar 17, 2026	70.14	71.13	69.30	69.30	3,583,039	+0.14(+0.20%)
Mar 16, 2026	68.60	69.64	68.49	69.16	2,972,126	+1.19(+1.75%)
Mar 13, 2026	69.32	69.55	67.85	67.97	3,210,677	-0.82(-1.19%)
Mar 12, 2026	68.90	69.64	68.13	68.79	5,062,779	-1.17(-1.67%)
Mar 11, 2026	70.73	70.89	69.25	69.96	4,169,181	-0.64(-0.91%)
Mar 10, 2026	71.03	71.98	69.72	70.60	3,324,709	-0.17(-0.24%)
Mar 09, 2026	70.69	71.04	68.84	70.77	5,285,404	-1.06(-1.48%)
Mar 06, 2026	71.30	71.90	69.55	71.83	3,844,283	-1.11(-1.52%)
Mar 05, 2026	72.49	73.05	71.65	72.94	4,736,163	-0.38(-0.52%)
Mar 04, 2026	72.79	73.81	72.30	73.32	3,293,756	+0.65(+0.89%)
Mar 03, 2026	71.98	72.82	69.58	72.67	6,435,799	-0.57(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.