Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	75.98	76.68	75.60	76.33	3,712,139	+0.30(+0.39%)
Apr 22, 2026	77.64	77.64	75.11	76.03	4,919,065	-1.90(-2.44%)
Apr 21, 2026	78.60	78.84	77.81	77.93	2,525,020	-0.63(-0.80%)
Apr 20, 2026	78.74	79.47	78.32	78.56	1,990,051	-0.12(-0.15%)
Apr 17, 2026	78.13	79.62	77.64	78.68	2,667,496	+0.46(+0.59%)
Apr 16, 2026	76.82	78.23	76.61	78.22	4,213,681	+1.13(+1.47%)
Apr 15, 2026	76.98	77.98	76.66	77.09	6,609,937	+0.07(+0.09%)
Apr 14, 2026	77.22	78.15	76.77	77.02	3,583,577	-0.81(-1.04%)
Apr 13, 2026	76.58	77.99	76.58	77.83	1,960,736	+0.96(+1.25%)
Apr 10, 2026	77.56	77.76	76.17	76.87	2,140,901	-0.85(-1.09%)
Apr 09, 2026	76.88	78.39	76.71	77.72	1,921,350	+0.29(+0.37%)
Apr 08, 2026	75.83	77.62	75.57	77.43	3,317,815	+1.26(+1.65%)
Apr 07, 2026	76.13	76.61	75.63	76.17	2,380,473	-0.25(-0.33%)
Apr 06, 2026	75.26	76.48	75.26	76.42	2,166,496	+1.00(+1.33%)
Apr 02, 2026	75.46	75.84	74.53	75.42	2,294,754	-0.14(-0.19%)
Apr 01, 2026	75.07	76.21	74.67	75.56	2,879,706	+0.31(+0.41%)
Mar 31, 2026	74.91	75.33	73.87	75.25	3,757,072	+1.20(+1.62%)
Mar 30, 2026	73.36	74.65	73.26	74.05	2,833,482	+1.10(+1.51%)
Mar 27, 2026	74.83	74.91	72.94	72.95	4,082,277	-1.32(-1.78%)
Mar 26, 2026	75.50	75.80	74.23	74.27	3,549,033	-1.20(-1.59%)
Mar 25, 2026	74.77	75.55	74.41	75.47	5,504,144	+1.13(+1.52%)
Mar 24, 2026	74.87	75.82	74.28	74.34	5,758,829	-0.75(-1.00%)
Mar 23, 2026	75.20	75.62	74.49	75.09	2,658,565	+0.70(+0.94%)
Mar 20, 2026	73.77	75.12	73.77	74.39	6,176,027	+0.50(+0.68%)
Mar 19, 2026	74.59	74.72	73.10	73.89	6,037,580	-0.44(-0.59%)
Mar 18, 2026	76.48	76.62	74.22	74.33	6,981,439	-2.31(-3.01%)
Mar 17, 2026	77.19	77.72	76.59	76.64	3,313,860	+0.10(+0.13%)
Mar 16, 2026	76.50	77.53	76.46	76.54	2,681,980	+0.25(+0.33%)
Mar 13, 2026	76.83	77.56	76.20	76.29	2,778,156	+0.26(+0.34%)
Mar 12, 2026	77.00	77.69	75.84	76.03	5,113,073	-1.48(-1.91%)
Mar 11, 2026	77.58	78.34	76.52	77.51	5,041,375	-0.08(-0.10%)
Mar 10, 2026	77.08	78.76	76.81	77.59	3,727,431	+0.43(+0.55%)
Mar 09, 2026	77.86	78.06	76.05	77.16	6,055,997	-1.09(-1.40%)
Mar 06, 2026	79.19	79.25	76.93	78.26	4,711,137	-1.34(-1.69%)
Mar 05, 2026	78.72	79.84	78.12	79.60	4,450,224	+1.76(+2.26%)
Mar 04, 2026	78.43	79.06	77.72	77.84	3,089,449	-0.76(-0.96%)
Mar 03, 2026	79.36	79.83	77.14	78.60	4,966,103	-2.05(-2.54%)
Mar 02, 2026	80.42	81.14	80.09	80.64	2,758,780	+0.63(+0.78%)
Feb 27, 2026	80.01	80.55	79.13	80.02	8,328,310	+0.14(+0.17%)
Feb 26, 2026	80.13	80.88	79.81	79.88	4,015,888	+0.20(+0.25%)
Feb 25, 2026	79.38	79.97	78.47	79.68	2,574,195	+0.31(+0.39%)
Feb 24, 2026	79.20	79.72	78.37	79.37	3,272,442	-0.14(-0.18%)
Feb 23, 2026	79.77	80.91	79.44	79.51	3,669,442	-0.46(-0.57%)
Feb 20, 2026	79.53	79.99	78.64	79.97	4,637,082	+0.89(+1.13%)
Feb 19, 2026	79.23	79.73	78.07	79.07	3,518,081	-0.25(-0.31%)
Feb 18, 2026	79.10	79.45	78.55	79.32	2,859,462	+0.39(+0.49%)
Feb 17, 2026	78.53	79.21	77.85	78.93	3,343,680	+1.12(+1.44%)
Feb 13, 2026	78.04	78.80	76.43	77.81	4,060,480	-0.53(-0.67%)
Feb 12, 2026	78.04	79.53	77.33	78.34	5,089,007	+0.36(+0.46%)
Feb 11, 2026	75.61	79.59	75.61	77.98	7,636,101	+3.42(+4.59%)
Feb 10, 2026	74.24	74.95	74.12	74.56	3,901,256	+0.10(+0.13%)
Feb 09, 2026	76.12	76.67	74.19	74.46	4,030,418	-1.81(-2.37%)
Feb 06, 2026	75.73	76.72	75.52	76.27	3,118,506	+0.76(+1.00%)
Feb 05, 2026	75.63	76.51	75.22	75.51	3,568,435	-0.41(-0.54%)
Feb 04, 2026	74.31	77.07	74.17	75.92	5,548,064	+2.23(+3.02%)
Feb 03, 2026	73.52	74.78	73.07	73.70	4,345,980	+0.21(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.