Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	55.60	56.72	55.23	56.14	1,553,619	+0.33(+0.59%)
Apr 22, 2026	55.50	56.49	55.40	55.81	1,960,466	+1.07(+1.95%)
Apr 21, 2026	55.58	56.29	54.58	54.74	1,556,468	-0.99(-1.78%)
Apr 20, 2026	55.55	55.96	55.09	55.73	1,459,124	+0.07(+0.13%)
Apr 17, 2026	55.05	56.71	54.90	55.66	2,079,990	+2.36(+4.43%)
Apr 16, 2026	52.50	53.47	52.40	53.30	1,716,358	+0.81(+1.54%)
Apr 15, 2026	53.25	53.53	51.92	52.49	2,036,029	-1.20(-2.24%)
Apr 14, 2026	53.50	54.21	53.08	53.69	1,373,318	+0.13(+0.24%)
Apr 13, 2026	53.66	53.74	52.96	53.56	1,731,462	-0.92(-1.69%)
Apr 10, 2026	55.30	55.35	54.29	54.48	1,241,972	-0.49(-0.89%)
Apr 09, 2026	54.63	55.24	54.12	54.97	1,410,692	+0.01(+0.02%)
Apr 08, 2026	55.05	55.80	54.50	54.96	1,945,931	+2.57(+4.91%)
Apr 07, 2026	52.71	53.38	51.88	52.39	2,520,697	-0.67(-1.26%)
Apr 06, 2026	52.66	53.10	52.35	53.06	1,053,048	+0.23(+0.44%)
Apr 02, 2026	53.40	54.15	52.34	52.83	1,548,367	-1.74(-3.19%)
Apr 01, 2026	54.66	55.16	54.23	54.57	1,624,216	+0.31(+0.57%)
Mar 31, 2026	53.39	54.58	53.08	54.26	1,983,017	+1.71(+3.25%)
Mar 30, 2026	54.93	55.10	52.03	52.55	2,023,978	-1.69(-3.12%)
Mar 27, 2026	54.39	55.10	54.00	54.24	1,586,869	-0.52(-0.95%)
Mar 26, 2026	55.44	56.16	54.52	54.76	2,013,283	-1.36(-2.42%)
Mar 25, 2026	56.16	56.65	55.71	56.12	2,790,329	+1.11(+2.02%)
Mar 24, 2026	53.60	55.44	53.41	55.01	2,498,853	+0.90(+1.66%)
Mar 23, 2026	53.44	54.46	53.35	54.11	3,109,684	+1.88(+3.60%)
Mar 20, 2026	51.89	52.71	51.60	52.23	5,879,229	-0.20(-0.38%)
Mar 19, 2026	51.49	52.96	51.06	52.43	2,960,117	+0.38(+0.73%)
Mar 18, 2026	52.01	52.68	51.37	52.05	2,651,449	-0.26(-0.50%)
Mar 17, 2026	52.44	52.69	51.83	52.31	2,378,614	+0.50(+0.97%)
Mar 16, 2026	51.30	52.31	51.19	51.81	2,075,456	+1.25(+2.47%)
Mar 13, 2026	52.68	52.68	50.49	50.56	2,256,719	-1.93(-3.68%)
Mar 12, 2026	52.50	53.07	51.76	52.49	2,852,168	-0.48(-0.91%)
Mar 11, 2026	52.46	53.44	52.34	52.97	2,891,016	+0.14(+0.27%)
Mar 10, 2026	53.03	54.02	52.51	52.83	2,619,323	-0.42(-0.79%)
Mar 09, 2026	50.39	53.30	50.21	53.25	3,702,569	+1.45(+2.80%)
Mar 06, 2026	52.04	52.51	51.20	51.80	3,173,548	-0.93(-1.76%)
Mar 05, 2026	52.27	53.87	51.87	52.73	3,133,376	-0.07(-0.13%)
Mar 04, 2026	54.57	54.90	52.64	52.80	2,535,778	-1.32(-2.44%)
Mar 03, 2026	53.52	54.56	52.62	54.12	3,391,861	-1.86(-3.32%)
Mar 02, 2026	56.71	56.81	55.44	55.98	2,333,057	-1.42(-2.47%)
Feb 27, 2026	57.48	58.05	57.08	57.40	3,529,438	-0.34(-0.59%)
Feb 26, 2026	59.29	59.90	57.44	57.74	3,219,186	-1.54(-2.59%)
Feb 25, 2026	58.87	59.72	58.15	59.27	2,622,983	+0.60(+1.02%)
Feb 24, 2026	58.20	59.42	58.00	58.68	3,284,417	+0.68(+1.17%)
Feb 23, 2026	58.56	58.90	57.83	58.00	3,265,370	-0.75(-1.27%)
Feb 20, 2026	59.23	59.96	57.85	58.75	5,631,842	-1.39(-2.30%)
Feb 19, 2026	61.32	61.71	60.01	60.13	3,465,382	-1.41(-2.28%)
Feb 18, 2026	62.74	63.33	61.03	61.54	4,037,535	-0.79(-1.26%)
Feb 17, 2026	63.01	64.09	61.41	62.33	5,335,463	-0.29(-0.46%)
Feb 13, 2026	65.71	66.04	62.32	62.61	8,331,802	-3.74(-5.63%)
Feb 12, 2026	67.26	69.87	65.35	66.35	8,884,766	+0.45(+0.68%)
Feb 11, 2026	55.28	68.62	54.24	65.90	14,041,317	+12.08(+22.45%)
Feb 10, 2026	52.56	54.29	52.53	53.82	4,787,072	+1.24(+2.35%)
Feb 09, 2026	52.10	52.84	51.86	52.58	3,543,823	+0.51(+0.98%)
Feb 06, 2026	50.37	52.12	50.33	52.08	2,167,930	+1.86(+3.71%)
Feb 05, 2026	50.06	50.77	49.99	50.21	2,314,384	-0.13(-0.26%)
Feb 04, 2026	48.82	50.60	48.69	50.34	3,469,357	+1.91(+3.95%)
Feb 03, 2026	48.13	49.03	47.94	48.43	2,359,112	+0.42(+0.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.