Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Empire State Realty Trust Inc
(NY:
ESRT
)
9.260
-0.020 (-0.22%)
Streaming Delayed Price
Updated: 9:44 AM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 01, 2024
9.380
9.435
9.170
9.280
713,806
-0.10(-1.07%)
Jun 28, 2024
9.230
9.390
9.090
9.380
2,021,943
+0.27(+2.96%)
Jun 27, 2024
9.120
9.210
9.015
9.110
828,178
+0.05(+0.55%)
Jun 26, 2024
8.970
9.125
8.920
9.060
1,196,467
+0.00(+0.00%)
Jun 25, 2024
9.200
9.259
9.025
9.060
903,515
-0.14(-1.52%)
Jun 24, 2024
9.150
9.310
9.050
9.200
643,760
+0.11(+1.21%)
Jun 21, 2024
9.210
9.250
9.090
9.090
1,490,274
-0.07(-0.76%)
Jun 20, 2024
9.180
9.330
9.150
9.160
688,298
-0.11(-1.19%)
Jun 18, 2024
9.240
9.350
9.235
9.270
1,170,995
+0.02(+0.22%)
Jun 17, 2024
9.320
9.350
9.205
9.250
608,904
-0.07(-0.75%)
Jun 14, 2024
9.230
9.370
9.220
9.320
555,282
-0.04(-0.48%)
Jun 13, 2024
9.365
9.420
9.305
9.365
808,547
-0.03(-0.32%)
Jun 12, 2024
9.524
9.783
9.370
9.395
1,274,278
+0.23(+2.50%)
Jun 11, 2024
9.176
9.235
9.126
9.166
640,254
-0.08(-0.86%)
Jun 10, 2024
9.046
9.295
9.026
9.245
602,469
+0.11(+1.20%)
Jun 07, 2024
9.146
9.206
9.061
9.136
740,246
-0.17(-1.82%)
Jun 06, 2024
9.166
9.325
9.156
9.305
637,462
+0.06(+0.65%)
Jun 05, 2024
9.365
9.365
9.206
9.245
636,228
-0.06(-0.64%)
Jun 04, 2024
9.395
9.469
9.275
9.305
852,503
-0.18(-1.89%)
Jun 03, 2024
9.544
9.594
9.400
9.485
703,385
-0.01(-0.11%)
May 31, 2024
9.285
9.524
9.240
9.495
1,477,337
+0.32(+3.47%)
May 30, 2024
9.026
9.176
8.981
9.176
715,014
+0.26(+2.91%)
May 29, 2024
8.827
8.927
8.747
8.917
1,050,156
-0.02(-0.22%)
May 28, 2024
9.066
9.116
8.907
8.937
732,130
-0.06(-0.66%)
May 24, 2024
9.076
9.076
8.942
8.996
972,777
+0.01(+0.11%)
May 23, 2024
9.136
9.136
8.927
8.986
715,166
-0.14(-1.53%)
May 22, 2024
9.305
9.370
9.106
9.126
763,119
-0.19(-2.03%)
May 21, 2024
9.315
9.385
9.275
9.315
697,419
+0.00(+0.00%)
May 20, 2024
9.514
9.594
9.315
9.315
955,179
-0.19(-1.99%)
May 17, 2024
9.674
9.714
9.495
9.504
612,807
-0.14(-1.45%)
May 16, 2024
9.724
9.724
9.559
9.644
643,485
-0.07(-0.72%)
May 15, 2024
9.883
9.943
9.644
9.714
1,292,321
+0.04(+0.41%)
May 14, 2024
9.823
9.873
9.674
9.674
1,810,321
-0.03(-0.31%)
May 13, 2024
9.634
9.764
9.604
9.704
1,055,467
+0.16(+1.67%)
May 10, 2024
9.495
9.554
9.355
9.544
998,437
+0.02(+0.21%)
May 09, 2024
9.405
9.589
9.385
9.524
626,258
+0.14(+1.49%)
May 08, 2024
9.295
9.430
9.211
9.385
885,255
+0.01(+0.11%)
May 07, 2024
9.435
9.475
9.325
9.375
653,693
+0.03(+0.32%)
May 06, 2024
9.335
9.440
9.255
9.345
526,585
+0.08(+0.86%)
May 03, 2024
9.475
9.544
9.196
9.265
496,661
-0.01(-0.11%)
May 02, 2024
9.355
9.365
9.235
9.275
783,621
+0.05(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.