Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TransAlta Corporation
(NY:
TAC
)
9.430
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 17, 2024
9.220
9.450
9.170
9.430
718,245
+0.22(+2.39%)
Sep 16, 2024
9.120
9.220
9.080
9.210
480,163
+0.09(+0.99%)
Sep 13, 2024
9.160
9.165
9.045
9.120
632,720
-0.02(-0.22%)
Sep 12, 2024
9.050
9.180
9.020
9.140
314,037
+0.11(+1.22%)
Sep 11, 2024
9.120
9.150
9.000
9.030
441,678
-0.09(-0.99%)
Sep 10, 2024
9.050
9.120
8.972
9.120
497,823
+0.07(+0.77%)
Sep 09, 2024
8.960
9.065
8.935
9.050
446,849
+0.12(+1.34%)
Sep 06, 2024
8.950
9.020
8.865
8.930
481,158
-0.03(-0.33%)
Sep 05, 2024
8.960
9.070
8.920
8.960
729,976
+0.10(+1.13%)
Sep 04, 2024
8.700
8.860
8.690
8.860
597,522
+0.19(+2.19%)
Sep 03, 2024
8.750
8.750
8.600
8.670
502,054
-0.13(-1.48%)
Aug 30, 2024
8.860
8.880
8.750
8.800
321,928
-0.03(-0.29%)
Aug 29, 2024
8.816
8.846
8.697
8.826
711,602
+0.04(+0.45%)
Aug 28, 2024
8.975
8.975
8.761
8.786
573,157
-0.16(-1.78%)
Aug 27, 2024
8.806
8.965
8.746
8.945
941,615
+0.07(+0.78%)
Aug 26, 2024
8.736
8.965
8.731
8.876
1,033,437
+0.18(+2.06%)
Aug 23, 2024
8.557
8.871
8.557
8.697
712,037
+0.23(+2.70%)
Aug 22, 2024
8.458
8.518
8.403
8.468
481,220
+0.02(+0.24%)
Aug 21, 2024
8.388
8.458
8.358
8.448
370,389
+0.06(+0.71%)
Aug 20, 2024
8.368
8.398
8.280
8.388
643,968
+0.00(+0.00%)
Aug 19, 2024
8.408
8.428
8.332
8.388
552,278
+0.00(+0.00%)
Aug 16, 2024
8.468
8.488
8.348
8.388
820,351
-0.10(-1.17%)
Aug 15, 2024
8.279
8.577
8.234
8.488
1,065,177
+0.21(+2.52%)
Aug 14, 2024
8.209
8.333
8.159
8.279
685,045
+0.08(+0.97%)
Aug 13, 2024
8.149
8.219
8.050
8.199
541,456
+0.10(+1.23%)
Aug 12, 2024
8.030
8.105
7.940
8.100
436,575
+0.09(+1.12%)
Aug 09, 2024
8.040
8.139
7.925
8.010
668,292
-0.04(-0.49%)
Aug 08, 2024
8.060
8.249
8.015
8.050
830,608
-0.03(-0.37%)
Aug 07, 2024
8.229
8.358
8.065
8.080
1,264,666
-0.09(-1.10%)
Aug 06, 2024
7.602
8.219
7.542
8.169
1,506,940
+0.60(+7.88%)
Aug 05, 2024
7.841
7.841
7.363
7.572
1,058,029
-0.42(-5.23%)
Aug 02, 2024
8.020
8.159
7.930
7.990
1,390,225
-0.12(-1.47%)
Aug 01, 2024
7.612
8.129
7.582
8.110
1,743,594
+0.61(+8.09%)
Jul 31, 2024
7.393
7.557
7.294
7.503
1,201,626
+0.18(+2.45%)
Jul 30, 2024
7.343
7.372
7.275
7.323
696,383
-0.02(-0.27%)
Jul 29, 2024
7.314
7.352
7.234
7.343
574,780
+0.06(+0.82%)
Jul 26, 2024
7.343
7.433
7.234
7.284
832,856
-0.02(-0.27%)
Jul 25, 2024
7.244
7.388
7.164
7.304
765,441
+0.10(+1.38%)
Jul 24, 2024
6.916
7.373
6.906
7.204
1,059,425
+0.28(+4.02%)
Jul 23, 2024
6.896
6.995
6.746
6.925
1,018,243
+0.03(+0.43%)
Jul 22, 2024
7.045
7.083
6.886
6.896
886,041
-0.11(-1.56%)
Jul 19, 2024
7.224
7.224
6.997
7.005
600,638
-0.26(-3.56%)
Jul 18, 2024
7.403
7.508
7.194
7.264
725,189
-0.18(-2.41%)
Jul 17, 2024
7.164
7.473
7.154
7.443
965,450
+0.24(+3.31%)
Jul 16, 2024
7.204
7.224
7.095
7.204
673,269
+0.02(+0.28%)
Jul 15, 2024
7.323
7.343
7.115
7.184
655,976
-0.15(-2.04%)
Jul 12, 2024
7.294
7.403
7.282
7.333
664,070
+0.10(+1.38%)
Jul 11, 2024
7.025
7.269
7.025
7.234
865,628
+0.25(+3.56%)
Jul 10, 2024
6.846
7.015
6.846
6.985
559,583
+0.15(+2.18%)
Jul 09, 2024
6.886
6.896
6.788
6.836
354,359
-0.05(-0.72%)
Jul 08, 2024
6.886
6.965
6.871
6.886
369,435
+0.00(+0.00%)
Jul 05, 2024
6.965
6.975
6.886
6.886
415,685
-0.02(-0.29%)
Jul 03, 2024
6.925
6.980
6.886
6.906
234,758
+0.02(+0.29%)
Jul 02, 2024
6.955
6.975
6.806
6.886
669,881
-0.07(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.