Conference
Earn CE
Free Samples
Magazine
Subscribe
Videos
Solutions Lab
Macro/Op-Ed
Practice
Science & Tech
Money
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Dental Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Palantir Technologies Inc Cl A
(NY:
PLTR
)
64.65
UNCHANGED
Last Price
Updated: 7:00 PM EST, Nov 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 25, 2024
64.65
0
+0.30(+0.47%)
Nov 22, 2024
61.60
64.44
61.37
64.35
61,381,720
+2.99(+4.87%)
Nov 21, 2024
62.04
63.40
60.90
61.36
56,230,524
-0.76(-1.22%)
Nov 20, 2024
62.59
63.08
59.96
62.12
58,916,192
-0.86(-1.37%)
Nov 19, 2024
59.51
63.01
59.27
62.98
75,645,872
+1.72(+2.81%)
Nov 18, 2024
64.92
64.92
58.85
61.26
137,106,080
-4.51(-6.86%)
Nov 15, 2024
61.01
66.00
60.91
65.77
155,280,672
+6.59(+11.14%)
Nov 14, 2024
61.05
61.17
58.53
59.18
59,376,296
-1.52(-2.50%)
Nov 13, 2024
61.52
63.39
59.85
60.70
85,776,464
+0.85(+1.42%)
Nov 12, 2024
59.01
60.09
58.57
59.85
58,833,936
-0.39(-0.65%)
Nov 11, 2024
60.13
62.08
58.69
60.24
108,083,016
+1.85(+3.17%)
Nov 08, 2024
55.57
58.48
55.30
58.39
84,125,640
+2.51(+4.49%)
Nov 07, 2024
55.82
56.47
53.55
55.88
121,369,696
+0.35(+0.63%)
Nov 06, 2024
53.44
55.69
51.61
55.53
113,800,128
+4.40(+8.61%)
Nov 05, 2024
47.86
51.58
46.86
51.13
208,332,800
+9.72(+23.47%)
Nov 04, 2024
41.08
42.04
41.03
41.41
73,846,888
-0.51(-1.22%)
Nov 01, 2024
41.93
42.57
41.59
41.92
33,724,616
+0.36(+0.87%)
Oct 31, 2024
42.79
43.32
40.90
41.56
50,928,328
-2.13(-4.88%)
Oct 30, 2024
44.58
44.80
43.61
43.69
31,114,056
-1.24(-2.76%)
Oct 29, 2024
44.90
45.07
44.04
44.93
26,102,954
-0.04(-0.09%)
Oct 28, 2024
45.05
45.14
44.68
44.97
36,693,980
+0.11(+0.25%)
Oct 25, 2024
43.85
45.07
43.65
44.86
50,417,484
+1.30(+2.98%)
Oct 24, 2024
42.89
43.73
42.66
43.56
34,021,164
+0.97(+2.28%)
Oct 23, 2024
42.85
43.68
42.05
42.59
35,587,776
-0.35(-0.82%)
Oct 22, 2024
42.69
43.49
42.30
42.94
27,796,104
+0.24(+0.56%)
Oct 21, 2024
42.86
43.40
42.41
42.70
30,693,246
-0.27(-0.63%)
Oct 18, 2024
42.01
42.99
41.65
42.97
33,969,260
+0.97(+2.31%)
Oct 17, 2024
42.15
42.70
41.61
42.00
33,993,544
+0.07(+0.17%)
Oct 16, 2024
42.40
42.49
40.36
41.93
59,065,404
-0.50(-1.18%)
Oct 15, 2024
43.47
43.68
41.52
42.43
48,406,360
-0.97(-2.24%)
Oct 14, 2024
43.72
44.39
43.28
43.40
40,939,932
-0.11(-0.25%)
Oct 11, 2024
43.40
44.38
42.62
43.51
66,206,904
-0.01(-0.02%)
Oct 10, 2024
42.92
43.88
42.41
43.52
62,423,560
+0.39(+0.90%)
Oct 09, 2024
41.55
43.34
41.21
43.13
86,301,928
+1.68(+4.05%)
Oct 08, 2024
39.29
41.49
39.02
41.45
62,369,336
+2.56(+6.58%)
Oct 07, 2024
39.90
40.15
38.77
38.89
44,067,960
-1.12(-2.80%)
Oct 04, 2024
39.65
40.29
39.40
40.01
62,490,960
+0.77(+1.96%)
Oct 03, 2024
37.45
39.29
37.37
39.24
57,042,228
+1.75(+4.67%)
Oct 02, 2024
36.30
37.68
36.15
37.49
34,909,160
+1.03(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.